Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.500 2.053 2.240 479,000 +0.12(+5.66%)
Apr 29, 2021 2.293 2.293 2.110 2.120 37,567 -0.13(-5.78%)
Apr 28, 2021 2.120 2.350 2.115 2.250 291,961 +0.13(+6.13%)
Apr 27, 2021 2.118 2.150 2.098 2.120 1,760 +0.01(+0.47%)
Apr 26, 2021 2.150 2.225 2.080 2.110 6,348 -0.03(-1.40%)
Apr 23, 2021 2.210 2.210 2.060 2.140 2,100 +0.02(+0.94%)
Apr 22, 2021 2.190 2.270 2.085 2.120 4,837 +0.01(+0.47%)
Apr 21, 2021 1.970 2.160 1.970 2.110 14,762 +0.07(+3.43%)
Apr 20, 2021 2.100 2.100 2.002 2.040 21,791 +0.00(+0.00%)
Apr 19, 2021 2.050 2.110 2.030 2.040 38,333 -0.02(-0.97%)
Apr 16, 2021 2.170 2.170 1.960 2.060 29,000 -0.09(-4.19%)
Apr 15, 2021 2.200 2.380 2.150 2.150 11,605 -0.12(-5.29%)
Apr 14, 2021 2.300 2.430 2.260 2.270 17,865 +0.01(+0.44%)
Apr 13, 2021 2.400 2.400 2.260 2.260 11,194 -0.16(-6.61%)
Apr 12, 2021 2.450 2.470 2.370 2.420 15,197 -0.03(-1.22%)
Apr 09, 2021 2.660 2.660 2.450 2.450 42,000 -0.17(-6.50%)
Apr 08, 2021 2.640 2.670 2.550 2.620 7,892 -0.01(-0.56%)
Apr 07, 2021 3.020 3.020 2.580 2.635 15,869 -0.04(-1.31%)
Apr 06, 2021 2.520 2.740 2.430 2.670 249,611 +0.15(+5.95%)
Apr 05, 2021 2.740 2.740 2.457 2.520 19,909 -0.07(-2.70%)
Apr 01, 2021 2.440 2.770 2.440 2.590 32,000 +0.16(+6.58%)
Mar 31, 2021 2.445 2.486 2.430 2.430 9,458 -0.02(-0.82%)
Mar 30, 2021 2.720 2.720 2.350 2.450 13,181 -0.08(-3.16%)
Mar 29, 2021 2.690 2.690 2.420 2.530 12,879 +0.09(+3.69%)
Mar 26, 2021 2.400 2.450 2.350 2.440 5,700 +0.04(+1.67%)
Mar 25, 2021 2.500 2.580 2.400 2.400 11,519 -0.05(-2.04%)
Mar 24, 2021 2.550 2.630 2.390 2.450 23,537 -0.03(-1.21%)
Mar 23, 2021 2.610 2.650 2.450 2.480 53,294 -0.13(-4.98%)
Mar 22, 2021 2.690 2.790 2.610 2.610 18,422 -0.16(-5.78%)
Mar 19, 2021 2.740 2.780 2.690 2.770 32,600 -0.01(-0.36%)
Mar 18, 2021 2.850 2.990 2.730 2.780 69,077 -0.09(-3.14%)
Mar 17, 2021 2.880 3.100 2.760 2.870 99,420 -0.02(-0.69%)
Mar 16, 2021 2.970 3.090 2.790 2.890 140,602 -0.02(-0.69%)
Mar 15, 2021 2.790 3.000 2.700 2.910 227,024 +0.14(+5.05%)
Mar 12, 2021 2.650 2.800 2.590 2.770 65,400 +0.12(+4.53%)
Mar 11, 2021 2.600 2.770 2.590 2.650 12,240 +0.08(+3.11%)
Mar 10, 2021 2.620 2.700 2.570 2.570 23,042 -0.11(-4.10%)
Mar 09, 2021 2.480 2.820 2.480 2.680 85,199 +0.17(+6.77%)
Mar 08, 2021 2.880 2.950 2.493 2.510 55,588 +0.13(+5.46%)
Mar 05, 2021 2.230 2.390 2.110 2.380 41,900 +0.07(+3.03%)
Mar 04, 2021 2.944 2.944 2.290 2.310 38,720 -0.49(-17.50%)
Mar 03, 2021 2.890 3.170 2.800 2.800 49,517 -0.04(-1.41%)
Mar 02, 2021 2.840 3.050 2.710 2.840 111,103 +0.07(+2.53%)
Mar 01, 2021 2.890 3.070 2.750 2.770 19,844 -0.11(-3.82%)
Feb 26, 2021 3.040 3.040 2.650 2.880 39,900 -0.16(-5.26%)
Feb 25, 2021 3.380 3.380 2.890 3.040 48,748 -0.32(-9.52%)
Feb 24, 2021 3.210 3.490 3.190 3.360 82,495 +0.12(+3.70%)
Feb 23, 2021 3.160 3.360 2.900 3.240 300,180 -0.51(-13.60%)
Feb 22, 2021 3.350 3.950 3.330 3.750 165,981 +0.27(+7.76%)
Feb 19, 2021 3.400 3.630 3.290 3.480 158,600 +0.19(+5.78%)
Feb 18, 2021 2.970 3.750 2.900 3.290 364,684 +0.32(+10.77%)
Feb 17, 2021 2.980 2.980 2.900 2.970 13,995 -0.02(-0.67%)
Feb 16, 2021 2.810 3.000 2.790 2.990 133,601 +0.30(+11.15%)
Feb 12, 2021 2.660 3.099 2.640 2.690 140,700 -0.03(-1.10%)
Feb 11, 2021 2.820 2.850 2.700 2.720 16,583 -0.10(-3.55%)
Feb 10, 2021 2.820 2.900 2.720 2.820 31,228 +0.00(+0.00%)
Feb 09, 2021 2.940 3.030 2.500 2.820 314,262 -0.08(-2.76%)
Feb 08, 2021 3.190 3.190 2.680 2.900 83,708 -0.18(-5.84%)
Feb 05, 2021 2.900 3.100 2.900 3.080 13,200 +0.03(+0.98%)
Feb 04, 2021 3.050 3.110 2.990 3.050 44,108 +0.02(+0.66%)
Feb 03, 2021 3.070 3.100 2.959 3.030 24,161 -0.05(-1.62%)
Feb 02, 2021 3.040 3.100 2.930 3.080 25,277 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.