Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.10 74.70 66.15 69.30 10,673 -2.85(-3.95%)
Apr 29, 2019 61.80 78.00 61.65 72.15 42,313 +9.30(+14.80%)
Apr 26, 2019 62.55 65.80 61.50 62.85 4,206 -0.30(-0.48%)
Apr 25, 2019 63.30 64.95 62.11 63.15 4,657 -0.90(-1.41%)
Apr 24, 2019 65.70 67.39 63.00 64.05 8,083 -1.20(-1.84%)
Apr 23, 2019 64.80 67.50 64.80 65.25 5,863 +0.00(+0.00%)
Apr 22, 2019 67.50 68.85 63.75 65.25 7,405 -2.10(-3.12%)
Apr 18, 2019 72.15 74.25 67.35 67.35 9,413 -5.40(-7.42%)
Apr 17, 2019 78.75 79.20 71.70 72.75 14,398 -4.80(-6.19%)
Apr 16, 2019 71.85 79.20 68.85 77.55 28,264 +5.25(+7.26%)
Apr 15, 2019 73.35 77.70 67.95 72.30 11,786 -1.65(-2.23%)
Apr 12, 2019 74.40 74.92 69.28 73.95 12,546 -0.60(-0.80%)
Apr 11, 2019 69.00 77.70 65.25 74.55 37,181 +5.85(+8.52%)
Apr 10, 2019 64.20 72.75 63.15 68.70 22,903 +3.75(+5.77%)
Apr 09, 2019 68.40 70.35 62.25 64.95 12,282 -3.15(-4.63%)
Apr 08, 2019 61.50 69.00 61.20 68.10 17,342 +5.25(+8.35%)
Apr 05, 2019 60.90 71.25 60.30 62.85 18,806 +1.35(+2.20%)
Apr 04, 2019 76.20 76.20 60.15 61.50 37,864 -45.60(-42.58%)
Apr 03, 2019 98.25 116.25 90.99 107.10 54,592 +21.60(+25.26%)
Apr 02, 2019 86.55 93.75 82.65 85.50 15,298 -10.35(-10.80%)
Apr 01, 2019 105.00 126.45 92.25 95.85 25,219 -9.15(-8.71%)
Mar 29, 2019 105.00 110.25 98.92 105.00 2,199 +1.88(+1.82%)
Mar 28, 2019 106.50 108.30 101.25 103.12 1,396 -3.38(-3.17%)
Mar 27, 2019 101.62 108.75 101.25 106.50 1,356 +2.25(+2.16%)
Mar 26, 2019 108.75 111.60 98.47 104.25 4,389 -10.12(-8.85%)
Mar 25, 2019 111.75 115.12 109.88 114.38 494 -1.88(-1.61%)
Mar 22, 2019 112.50 120.00 108.75 116.25 1,365 -3.75(-3.12%)
Mar 21, 2019 120.00 120.00 114.75 120.00 671 +0.08(+0.06%)
Mar 20, 2019 114.45 120.00 114.45 119.92 823 +0.52(+0.44%)
Mar 19, 2019 120.00 123.38 113.17 119.40 1,931 -0.60(-0.50%)
Mar 18, 2019 112.50 126.08 111.75 120.00 2,879 +5.70(+4.99%)
Mar 15, 2019 116.25 124.95 111.75 114.30 1,770 -3.83(-3.24%)
Mar 14, 2019 111.00 118.12 109.65 118.12 746 +3.38(+2.94%)
Mar 13, 2019 119.10 119.10 108.90 114.75 1,270 -3.00(-2.55%)
Mar 12, 2019 117.75 119.25 106.88 117.75 1,040 +5.25(+4.67%)
Mar 11, 2019 111.38 114.00 106.88 112.50 948 +1.12(+1.01%)
Mar 08, 2019 110.62 112.42 106.88 111.38 1,231 -2.10(-1.85%)
Mar 07, 2019 117.00 117.00 109.95 113.47 1,149 -2.62(-2.26%)
Mar 06, 2019 121.50 121.50 114.00 116.10 1,246 -7.65(-6.18%)
Mar 05, 2019 118.50 123.75 115.50 123.75 1,356 -3.75(-2.94%)
Mar 04, 2019 127.50 127.50 118.50 127.50 870 +0.00(+0.00%)
Mar 01, 2019 120.00 127.50 120.00 127.50 1,040 +9.00(+7.59%)
Feb 28, 2019 123.75 129.68 119.62 118.50 1,131 -7.50(-5.95%)
Feb 27, 2019 123.75 126.00 119.92 126.00 1,313 -3.75(-2.89%)
Feb 26, 2019 126.83 130.50 121.35 129.75 1,431 -1.50(-1.14%)
Feb 25, 2019 129.00 131.25 123.75 131.25 1,467 -3.75(-2.78%)
Feb 22, 2019 127.50 135.00 127.50 135.00 1,467 +0.00(+0.00%)
Feb 21, 2019 135.00 135.00 127.50 135.00 1,727 +0.00(+0.00%)
Feb 20, 2019 136.35 137.85 131.85 135.00 1,244 -3.75(-2.70%)
Feb 19, 2019 150.00 150.00 128.25 138.75 3,316 -11.25(-7.50%)
Feb 15, 2019 146.25 150.00 138.75 150.00 1,987 +7.50(+5.26%)
Feb 14, 2019 132.00 142.50 130.50 142.50 1,909 +10.88(+8.26%)
Feb 13, 2019 137.78 137.78 127.58 131.62 1,250 +0.82(+0.63%)
Feb 12, 2019 132.38 135.00 126.00 130.80 1,308 +0.90(+0.69%)
Feb 11, 2019 125.62 138.75 120.00 129.90 3,919 -11.85(-8.36%)
Feb 08, 2019 165.00 165.00 138.75 141.75 3,034 -14.85(-9.48%)
Feb 07, 2019 149.25 170.55 146.25 156.60 5,932 +8.85(+5.99%)
Feb 06, 2019 148.50 148.50 140.25 147.75 1,318 +4.88(+3.41%)
Feb 05, 2019 142.88 150.00 141.60 142.88 1,326 +0.38(+0.26%)
Feb 04, 2019 142.50 142.50 142.50 142.50 1,189 +3.75(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.