Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6900 0.6000 0.6300 308,207 -0.05(-7.35%)
Apr 29, 2021 0.6700 0.6900 0.5500 0.6800 1,127,363 +0.08(+13.33%)
Apr 28, 2021 0.6300 0.7500 0.4800 0.6000 2,021,217 -0.01(-1.64%)
Apr 27, 2021 0.5400 0.6200 0.5300 0.6100 997,106 +0.10(+19.61%)
Apr 26, 2021 0.4150 0.5500 0.4150 0.5100 1,392,897 +0.10(+22.89%)
Apr 23, 2021 0.3750 0.4200 0.3750 0.4150 479,704 +0.03(+7.79%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 274,836 +0.02(+5.48%)
Apr 21, 2021 0.3900 0.3900 0.3550 0.3650 355,592 -0.03(-6.41%)
Apr 20, 2021 0.4000 0.4050 0.3750 0.3900 551,972 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.3950 0.2900 0.3900 2,147,101 +0.10(+34.48%)
Apr 16, 2021 0.2650 0.2950 0.2650 0.2900 924,448 +0.03(+11.54%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2600 566,654 -0.01(-1.89%)
Apr 14, 2021 0.2300 0.2650 0.2300 0.2650 595,904 +0.04(+17.78%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 197,201 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2200 449,400 +0.02(+10.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 70,490 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2100 0.2000 0.2100 180,000 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+2.44%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2050 142,625 +0.00(+2.50%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 25,897 +0.00(+0.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2100 0.2100 0.1950 0.2000 47,797 -0.00(-2.44%)
Mar 30, 2021 0.2000 0.2050 0.2000 0.2050 116,500 +0.00(+0.00%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Mar 26, 2021 0.1950 0.2050 0.1950 0.2050 14,705 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.1950 0.2050 65,841 +0.00(+0.00%)
Mar 24, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2050 0.2050 0.2000 0.2050 19,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2050 0.1950 0.2050 85,400 +0.00(+2.50%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 218,658 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 31,000 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.2000 0.1950 0.2000 16,720 +0.01(+2.56%)
Mar 12, 2021 0.2050 0.2050 0.1850 0.1950 29,500 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1850 0.2000 235,100 +0.01(+2.56%)
Mar 10, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.1950 0.1900 0.1950 34,148 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.2000 0.1900 0.1950 49,900 +0.01(+5.41%)
Mar 05, 2021 0.1900 0.1900 0.1800 0.1850 77,576 -0.01(-2.63%)
Mar 04, 2021 0.1850 0.1900 0.1850 0.1900 19,500 +0.00(+0.00%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1900 71,500 -0.01(-5.00%)
Mar 02, 2021 0.2050 0.2050 0.2000 0.2000 20,875 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2100 0.1900 0.2000 245,085 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.2000 0.1800 0.2000 146,300 +0.02(+8.11%)
Feb 25, 2021 0.1850 0.1900 0.1800 0.1850 21,050 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1850 0.1800 0.1850 69,281 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1850 197,800 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1850 0.1750 0.1850 216,550 +0.01(+2.78%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,531 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1750 0.1800 178,650 -0.01(-5.26%)
Feb 17, 2021 0.1750 0.1900 0.1750 0.1900 93,500 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1850 0.1900 366,188 -0.01(-5.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1900 0.2000 90,755 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.2000 0.1850 0.2000 172,300 +0.01(+2.56%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1950 171,200 -0.01(-2.50%)
Feb 08, 2021 0.2000 0.2000 0.1950 0.2000 84,820 +0.00(+0.00%)
Feb 05, 2021 0.2000 0.2000 0.1850 0.2000 43,509 +0.01(+5.26%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.1900 43,495 -0.01(-5.00%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.2000 50,700 +0.00(+0.00%)
Feb 02, 2021 0.1950 0.2000 0.1900 0.2000 52,200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.