Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1117
1119
1107
1107
0
-6.59(-0.59%)
Apr 29, 2004
1123
1129
1108
1114
0
-8.52(-0.76%)
Apr 28, 2004
1134
1138
1122
1122
0
-15.74(-1.38%)
Apr 27, 2004
1138
1147
1136
1138
0
+2.62(+0.23%)
Apr 26, 2004
1142
1145
1133
1136
0
-5.07(-0.44%)
Apr 23, 2004
1141
1142
1135
1141
0
+0.67(+0.06%)
Apr 22, 2004
1122
1143
1122
1140
0
+15.84(+1.41%)
Apr 21, 2004
1119
1126
1116
1124
0
+5.94(+0.53%)
Apr 20, 2004
1138
1139
1118
1118
0
-17.67(-1.56%)
Apr 19, 2004
1133
1136
1130
1136
0
+1.21(+0.11%)
Apr 16, 2004
1134
1137
1127
1135
0
+5.77(+0.51%)
Apr 15, 2004
1130
1134
1121
1129
0
+0.67(+0.06%)
Apr 14, 2004
1122
1132
1122
1128
0
-1.27(-0.11%)
Apr 13, 2004
1145
1148
1128
1129
0
-15.76(-1.38%)
Apr 12, 2004
1142
1147
1139
1145
0
+5.88(+0.52%)
Apr 09, 2004
1150
1139
1139
1139
0
+0.00(+0.00%)
Apr 08, 2004
1141
1149
1135
1139
0
-1.21(-0.11%)
Apr 07, 2004
1146
1148
1138
1141
0
-7.63(-0.66%)
Apr 06, 2004
1144
1151
1143
1148
0
-2.41(-0.21%)
Apr 05, 2004
1142
1151
1142
1151
0
+8.76(+0.77%)
Apr 02, 2004
1144
1145
1132
1142
0
+9.64(+0.85%)
Apr 01, 2004
1128
1136
1126
1132
0
+5.96(+0.53%)
Mar 31, 2004
1128
1131
1121
1126
0
-0.79(-0.07%)
Mar 30, 2004
1121
1128
1120
1127
0
+4.53(+0.40%)
Mar 29, 2004
1114
1124
1108
1122
0
+14.41(+1.30%)
Mar 26, 2004
1108
1115
1106
1108
0
-1.13(-0.10%)
Mar 25, 2004
1098
1110
1091
1109
0
+17.86(+1.64%)
Mar 24, 2004
1094
1098
1087
1091
0
-2.62(-0.24%)
Mar 23, 2004
1101
1101
1092
1094
0
-1.45(-0.13%)
Mar 22, 2004
1104
1110
1090
1095
0
-14.34(-1.29%)
Mar 19, 2004
1120
1122
1110
1110
0
-12.58(-1.12%)
Mar 18, 2004
1120
1125
1113
1122
0
-1.43(-0.13%)
Mar 17, 2004
1116
1126
1111
1124
0
+13.05(+1.17%)
Mar 16, 2004
1112
1114
1103
1111
0
+6.21(+0.56%)
Mar 15, 2004
1117
1121
1103
1104
0
-16.08(-1.43%)
Mar 12, 2004
1112
1121
1107
1121
0
+13.79(+1.25%)
Mar 11, 2004
1118
1126
1106
1107
0
-17.11(-1.52%)
Mar 10, 2004
1141
1141
1123
1124
0
-16.69(-1.46%)
Mar 09, 2004
1145
1147
1137
1141
0
-6.62(-0.58%)
Mar 08, 2004
1158
1160
1147
1147
0
-9.66(-0.84%)
Mar 05, 2004
1149
1163
1149
1157
0
+1.99(+0.17%)
Mar 04, 2004
1151
1155
1150
1155
0
+3.84(+0.33%)
Mar 03, 2004
1147
1152
1144
1151
0
+1.93(+0.17%)
Mar 02, 2004
1154
1157
1147
1149
0
-6.87(-0.59%)
Mar 01, 2004
1149
1157
1145
1156
0
+11.03(+0.96%)
Feb 27, 2004
1147
1152
1142
1145
0
+0.03(+0.00%)
Feb 26, 2004
1141
1147
1139
1145
0
+1.24(+0.11%)
Feb 25, 2004
1140
1145
1139
1144
0
+4.58(+0.40%)
Feb 24, 2004
1138
1145
1135
1139
0
-1.90(-0.17%)
Feb 23, 2004
1147
1147
1137
1141
0
-3.12(-0.27%)
Feb 20, 2004
1147
1150
1139
1144
0
-2.95(-0.26%)
Feb 19, 2004
1158
1159
1147
1147
0
-4.76(-0.41%)
Feb 18, 2004
1157
1157
1150
1152
0
-5.17(-0.45%)
Feb 17, 2004
1154
1159
1146
1157
0
+11.18(+0.98%)
Feb 13, 2004
1153
1157
1144
1146
0
-6.30(-0.55%)
Feb 12, 2004
1155
1158
1151
1152
0
-5.65(-0.49%)
Feb 11, 2004
1145
1159
1142
1158
0
+12.22(+1.07%)
Feb 10, 2004
1139
1147
1139
1146
0
+5.73(+0.50%)
Feb 09, 2004
1143
1144
1139
1140
0
-2.95(-0.26%)
Feb 06, 2004
1129
1143
1129
1143
0
+14.17(+1.26%)
Feb 05, 2004
1128
1131
1124
1129
0
+2.07(+0.18%)
Feb 04, 2004
1129
1136
1125
1127
0
-9.51(-0.84%)
Feb 03, 2004
1135
1137
1131
1136
0
+0.77(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.