Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.660	4.689	4.636	4.651	165,712	-0.01(-0.20%)
Apr 27, 2018	4.622	4.679	4.622	4.660	233,313	+0.04(+0.93%)
Apr 26, 2018	4.603	4.622	4.586	4.617	338,993	+0.02(+0.42%)
Apr 25, 2018	4.636	4.651	4.579	4.598	183,010	-0.06(-1.23%)
Apr 24, 2018	4.670	4.670	4.617	4.655	235,975	-0.00(-0.10%)
Apr 23, 2018	4.703	4.713	4.636	4.660	336,599	-0.05(-1.01%)
Apr 20, 2018	4.751	4.751	4.689	4.708	339,717	-0.04(-0.80%)
Apr 19, 2018	4.789	4.814	4.727	4.746	324,686	-0.04(-0.90%)
Apr 18, 2018	4.799	4.813	4.753	4.789	743,404	+0.02(+0.40%)
Apr 17, 2018	4.679	4.837	4.655	4.770	758,025	+0.09(+1.84%)
Apr 16, 2018	4.636	4.727	4.636	4.684	561,891	+0.05(+1.13%)
Apr 13, 2018	4.670	4.679	4.617	4.631	305,717	-0.02(-0.51%)
Apr 12, 2018	4.713	4.727	4.646	4.655	292,866	-0.07(-1.42%)
Apr 11, 2018	4.741	4.751	4.693	4.722	324,981	-0.02(-0.40%)
Apr 10, 2018	4.789	4.794	4.727	4.741	860,915	-0.02(-0.40%)
Apr 09, 2018	4.751	4.775	4.722	4.760	376,449	+0.03(+0.61%)
Apr 06, 2018	4.756	4.779	4.725	4.732	624,748	-0.04(-0.80%)
Apr 05, 2018	4.799	4.799	4.751	4.770	892,358	-0.02(-0.40%)
Apr 04, 2018	4.751	4.794	4.727	4.789	1,036,042	+0.01(+0.20%)
Apr 03, 2018	4.765	4.784	4.739	4.779	293,655	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices