Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.958	3.958	3.958	3.958	18,392	-0.01(-0.36%)
Apr 29, 2004	3.979	3.979	3.951	3.972	10,611	-0.03(-0.71%)
Apr 28, 2004	4.000	4.000	4.000	4.000	2,122	-0.04(-0.98%)
Apr 27, 2004	4.057	4.101	4.033	4.040	58,007	-0.00(-0.07%)
Apr 26, 2004	4.064	4.092	4.000	4.043	57,300	+0.03(+0.70%)
Apr 23, 2004	4.029	4.029	4.008	4.015	210,101	+0.00(+0.00%)
Apr 22, 2004	4.043	4.043	4.015	4.015	4,951	-0.01(-0.25%)
Apr 21, 2004	4.043	4.043	4.025	4.025	8,488	-0.02(-0.56%)
Apr 20, 2004	4.043	4.057	4.036	4.047	35,370	+0.00(+0.10%)
Apr 19, 2004	4.029	4.047	4.029	4.043	31,126	+0.01(+0.35%)
Apr 16, 2004	4.064	4.064	4.029	4.029	10,611	-0.01(-0.18%)
Apr 15, 2004	4.043	4.043	4.036	4.036	8,488	-0.03(-0.70%)
Apr 14, 2004	4.099	4.099	4.064	4.064	38,907	-0.04(-1.03%)
Apr 13, 2004	4.135	4.135	4.107	4.107	4,951	-0.01(-0.17%)
Apr 12, 2004	4.092	4.114	4.092	4.114	4,951	+0.06(+1.39%)
Apr 08, 2004	4.057	4.057	4.057	4.057	8,488	-0.01(-0.35%)
Apr 07, 2004	4.029	4.071	4.029	4.071	17,685	+0.01(+0.31%)
Apr 06, 2004	4.058	4.058	4.058	4.058	0	+0.00(+0.00%)
Apr 05, 2004	4.046	4.099	4.046	4.058	29,003	+0.03(+0.70%)
Apr 02, 2004	4.050	4.064	4.029	4.030	20,515	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices