Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.22
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2842
2879
2708
2732
10,270
-56.36(-2.02%)
Apr 27, 2017
2876
2876
2652
2788
22,586
-162.92(-5.52%)
Apr 26, 2017
2937
3159
2916
2951
9,235
-47.84(-1.60%)
Apr 25, 2017
2841
3006
2791
2999
8,924
+171.45(+6.06%)
Apr 24, 2017
2872
2899
2775
2827
7,823
+64.41(+2.33%)
Apr 21, 2017
2758
2826
2679
2763
9,529
+21.79(+0.79%)
Apr 20, 2017
2771
2833
2739
2741
10,355
+6.15(+0.22%)
Apr 19, 2017
2989
3026
2709
2735
17,740
-242.96(-8.16%)
Apr 18, 2017
3043
3144
2920
2978
10,272
-141.61(-4.54%)
Apr 17, 2017
3107
3120
3007
3120
5,929
+41.68(+1.35%)
Apr 13, 2017
3318
3354
3052
3078
11,821
-235.86(-7.12%)
Apr 12, 2017
3493
3612
3289
3314
11,070
-180.92(-5.18%)
Apr 11, 2017
3464
3495
3333
3495
6,161
+1.89(+0.05%)
Apr 10, 2017
3393
3519
3369
3493
5,789
+165.29(+4.97%)
Apr 07, 2017
3443
3443
3279
3328
6,050
-57.30(-1.69%)
Apr 06, 2017
3334
3439
3296
3385
5,611
+136.40(+4.20%)
Apr 05, 2017
3593
3718
3235
3249
15,018
-246.76(-7.06%)
Apr 04, 2017
3361
3495
3283
3495
5,497
+153.45(+4.59%)
Apr 03, 2017
3386
3418
3189
3342
7,402
-44.52(-1.31%)
Mar 31, 2017
3250
3419
3212
3386
6,012
+121.25(+3.71%)
Mar 30, 2017
3410
3466
3263
3265
7,363
-88.57(-2.64%)
Mar 29, 2017
3094
3376
3077
3354
9,119
+245.81(+7.91%)
Mar 28, 2017
2913
3127
2864
3108
9,337
+226.86(+7.87%)
Mar 27, 2017
2723
2899
2683
2881
6,669
+44.99(+1.59%)
Mar 24, 2017
2864
2901
2802
2836
7,990
+0.48(+0.02%)
Mar 23, 2017
2849
2936
2804
2836
7,718
-30.79(-1.07%)
Mar 22, 2017
2900
2975
2796
2866
13,504
-88.56(-3.00%)
Mar 21, 2017
3182
3196
2917
2955
10,007
-209.54(-6.62%)
Mar 20, 2017
3067
3181
3010
3164
6,097
+10.15(+0.32%)
Mar 17, 2017
3206
3260
3128
3154
4,568
-19.42(-0.61%)
Mar 16, 2017
3313
3315
3161
3174
4,287
-93.78(-2.87%)
Mar 15, 2017
3099
3296
3033
3267
9,367
+263.80(+8.78%)
Mar 14, 2017
2960
3030
2777
3004
13,324
-125.50(-4.01%)
Mar 13, 2017
3052
3202
3046
3129
5,567
+70.09(+2.29%)
Mar 10, 2017
3150
3179
2984
3059
8,577
-37.89(-1.22%)
Mar 09, 2017
2991
3115
2855
3097
14,574
+62.99(+2.08%)
Mar 08, 2017
3410
3471
3014
3034
19,904
-434.77(-12.53%)
Mar 07, 2017
3655
3688
3454
3469
4,011
-153.93(-4.25%)
Mar 06, 2017
3538
3637
3492
3623
4,574
+75.31(+2.12%)
Mar 03, 2017
3607
3671
3515
3547
4,839
-38.37(-1.07%)
Mar 02, 2017
3728
3816
3576
3586
5,477
-273.27(-7.08%)
Mar 01, 2017
3681
3881
3681
3859
6,527
+287.01(+8.04%)
Feb 28, 2017
3562
3653
3528
3572
2,228
-90.94(-2.48%)
Feb 27, 2017
3630
3722
3543
3663
5,843
+74.36(+2.07%)
Feb 24, 2017
3678
3753
3534
3589
8,634
-215.97(-5.68%)
Feb 23, 2017
4009
4052
3644
3805
10,238
-8.52(-0.22%)
Feb 22, 2017
4120
4120
3801
3813
9,793
-359.00(-8.60%)
Feb 21, 2017
4165
4239
4102
4172
6,171
+143.98(+3.57%)
Feb 17, 2017
4028
4028
4028
0
-53.05(-1.30%)
Feb 16, 2017
4322
4363
4061
4081
7,561
-224.02(-5.20%)
Feb 15, 2017
4328
4393
4239
4305
4,213
-67.72(-1.55%)
Feb 14, 2017
4296
4383
4149
4373
5,456
+116.03(+2.73%)
Feb 13, 2017
4285
4378
4203
4257
3,144
-106.56(-2.44%)
Feb 10, 2017
4385
4457
4304
4363
5,172
+137.82(+3.26%)
Feb 09, 2017
4113
4254
4093
4226
7,383
+230.65(+5.77%)
Feb 08, 2017
3886
4078
3690
3995
9,551
+20.84(+0.52%)
Feb 07, 2017
4217
4277
3873
3974
13,411
-310.22(-7.24%)
Feb 06, 2017
4451
4575
4239
4284
5,018
-200.34(-4.47%)
Feb 03, 2017
4336
4537
4269
4485
7,143
+193.71(+4.51%)
Feb 02, 2017
4192
4361
4055
4291
6,455
+91.41(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.