Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	23.27	23.27	23.27	23.27	43	+0.51(+2.24%)
Apr 26, 2016	22.66	22.76	22.66	22.76	239	+0.09(+0.38%)
Apr 22, 2016	22.68	22.68	22.67	22.67	31	+0.27(+1.19%)
Apr 21, 2016	22.41	22.41	22.41	22.41	690	+0.90(+4.16%)
Apr 18, 2016	21.51	21.51	21.51	21.51	1	-0.20(-0.93%)
Apr 14, 2016	21.71	21.71	21.71	21.71	956	-0.02(-0.08%)
Apr 13, 2016	21.73	21.73	21.73	21.73	911	+0.46(+2.16%)
Apr 12, 2016	21.27	21.27	21.27	21.27	119	+0.66(+3.21%)
Apr 07, 2016	20.61	20.61	20.61	20.61	1,195	-0.03(-0.12%)
Apr 06, 2016	20.63	20.63	20.63	20.63	194	+0.06(+0.28%)
Apr 01, 2016	20.76	20.57	20.57	20.57	8,844	-0.16(-0.77%)
Mar 30, 2016	20.73	20.73	20.73	20.73	1,195	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JH Energy Multifactor ETF (NY: JHME )

Historical Prices