Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.14 13.36 12.14 12.95 18,209 +0.33(+2.61%)
Apr 29, 2020 13.17 13.17 12.57 12.62 6,135 -0.28(-2.17%)
Apr 28, 2020 12.47 13.77 12.47 12.90 24,292 +0.82(+6.79%)
Apr 27, 2020 11.75 12.23 11.42 12.08 28,717 +0.63(+5.50%)
Apr 24, 2020 11.49 11.51 11.13 11.45 7,100 +0.06(+0.53%)
Apr 23, 2020 11.25 11.39 11.10 11.39 4,045 +0.34(+3.08%)
Apr 22, 2020 11.00 11.63 10.85 11.05 131,951 +0.14(+1.28%)
Apr 21, 2020 11.22 11.22 10.85 10.91 7,184 -0.31(-2.76%)
Apr 20, 2020 11.80 11.80 11.07 11.22 11,179 -0.26(-2.26%)
Apr 17, 2020 11.11 12.01 11.11 11.48 15,600 +0.23(+2.04%)
Apr 16, 2020 11.30 11.82 11.12 11.25 23,399 -0.37(-3.22%)
Apr 15, 2020 11.99 11.99 11.41 11.62 6,621 -0.48(-3.93%)
Apr 14, 2020 12.31 12.40 11.76 12.10 10,078 -0.19(-1.55%)
Apr 13, 2020 12.49 12.49 11.77 12.29 27,573 +0.44(+3.71%)
Apr 09, 2020 10.71 12.05 10.71 11.85 54,400 +0.70(+6.28%)
Apr 08, 2020 11.41 11.90 10.56 11.15 170,240 +0.78(+7.52%)
Apr 07, 2020 11.00 11.00 10.31 10.37 4,129 -0.11(-1.05%)
Apr 06, 2020 10.12 10.49 9.900 10.48 2,504 +0.38(+3.76%)
Apr 03, 2020 9.250 10.10 9.070 10.10 6,100 +0.34(+3.48%)
Apr 02, 2020 10.00 10.56 9.293 9.760 4,030 -0.31(-3.08%)
Apr 01, 2020 10.75 10.75 10.07 10.07 2,848 -0.83(-7.61%)
Mar 31, 2020 10.13 11.70 10.13 10.90 12,358 +0.50(+4.81%)
Mar 30, 2020 9.700 10.70 9.700 10.40 1,287 +0.36(+3.59%)
Mar 27, 2020 10.45 10.45 9.880 10.04 1,600 -0.43(-4.11%)
Mar 26, 2020 10.99 10.99 10.21 10.47 6,730 +0.47(+4.70%)
Mar 25, 2020 8.230 10.65 8.150 10.00 63,735 +1.90(+23.46%)
Mar 24, 2020 7.860 8.752 7.815 8.100 26,304 +0.95(+13.29%)
Mar 23, 2020 7.020 7.800 7.020 7.150 28,322 -0.45(-5.92%)
Mar 20, 2020 7.370 8.350 7.100 7.600 12,900 +0.89(+13.26%)
Mar 19, 2020 6.750 7.500 6.710 6.710 29,213 +0.21(+3.23%)
Mar 18, 2020 8.280 8.280 6.500 6.500 17,404 -1.70(-20.73%)
Mar 17, 2020 8.460 9.080 7.660 8.200 34,734 +0.17(+2.12%)
Mar 16, 2020 8.340 8.770 8.030 8.030 6,936 -1.09(-11.95%)
Mar 13, 2020 9.400 9.850 9.120 9.120 7,900 -0.28(-2.98%)
Mar 12, 2020 10.10 10.40 9.400 9.400 11,012 -1.63(-14.78%)
Mar 11, 2020 12.07 12.20 10.86 11.03 14,207 -1.60(-12.70%)
Mar 10, 2020 12.58 12.63 11.34 12.63 8,863 +0.73(+6.18%)
Mar 09, 2020 12.18 12.26 11.58 11.90 4,924 -0.70(-5.56%)
Mar 06, 2020 11.86 12.74 11.86 12.60 8,600 +0.12(+0.96%)
Mar 05, 2020 13.00 13.34 12.48 12.48 59,378 -1.37(-9.89%)
Mar 04, 2020 13.60 14.25 13.60 13.85 4,561 +0.26(+1.91%)
Mar 03, 2020 14.25 14.25 13.59 13.59 2,064 -0.41(-2.93%)
Mar 02, 2020 14.28 14.28 13.30 14.00 4,725 +0.39(+2.87%)
Feb 28, 2020 13.00 13.65 11.84 13.61 4,900 +0.70(+5.42%)
Feb 27, 2020 13.20 13.71 12.65 12.91 23,148 +0.14(+1.10%)
Feb 26, 2020 13.08 13.87 12.68 12.77 22,358 +0.70(+5.76%)
Feb 25, 2020 12.76 12.76 11.92 12.07 8,112 -0.49(-3.87%)
Feb 24, 2020 12.53 12.66 12.23 12.56 4,729 -0.04(-0.32%)
Feb 21, 2020 12.69 12.69 12.10 12.60 4,500 +0.10(+0.80%)
Feb 20, 2020 12.40 13.30 12.06 12.50 8,867 +0.25(+2.04%)
Feb 19, 2020 12.02 12.25 11.97 12.25 10,126 +0.21(+1.74%)
Feb 18, 2020 11.97 12.25 11.97 12.04 7,925 +0.14(+1.17%)
Feb 14, 2020 12.03 12.03 11.77 11.90 7,400 -0.10(-0.83%)
Feb 13, 2020 11.88 12.25 11.87 12.00 4,665 -0.01(-0.08%)
Feb 12, 2020 11.97 12.13 11.82 12.01 12,088 -0.03(-0.25%)
Feb 11, 2020 12.00 12.26 11.77 12.04 8,143 +0.23(+1.95%)
Feb 10, 2020 11.51 12.25 11.51 11.81 6,800 +0.15(+1.29%)
Feb 07, 2020 12.00 12.00 11.35 11.66 4,900 -0.34(-2.83%)
Feb 06, 2020 11.75 12.00 11.48 12.00 9,468 +0.85(+7.62%)
Feb 05, 2020 11.50 11.52 10.81 11.15 21,713 -0.46(-3.96%)
Feb 04, 2020 12.01 12.08 11.31 11.61 23,344 -0.29(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.