Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.78 +0.67 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.292	6.372	6.193	6.199	907,598	-0.02(-0.30%)
Apr 29, 2003	6.125	6.218	6.013	6.218	916,650	+0.09(+1.41%)
Apr 28, 2003	6.255	6.298	6.069	6.131	1,282,437	-0.08(-1.29%)
Apr 25, 2003	6.409	6.409	6.150	6.211	1,603,450	-0.20(-3.18%)
Apr 24, 2003	6.601	6.607	6.385	6.416	1,636,263	-0.21(-3.17%)
Apr 23, 2003	6.805	6.849	6.607	6.626	1,177,049	-0.18(-2.64%)
Apr 22, 2003	6.948	6.966	6.750	6.805	1,228,935	-0.04(-0.54%)
Apr 21, 2003	6.688	6.849	6.620	6.842	1,494,991	+0.22(+3.27%)
Apr 17, 2003	6.564	6.725	6.558	6.626	2,413,419	+0.09(+1.42%)
Apr 16, 2003	6.632	6.632	6.496	6.533	1,689,280	-0.12(-1.86%)
Apr 15, 2003	6.558	6.669	6.515	6.657	818,050	+0.11(+1.70%)
Apr 14, 2003	6.558	6.626	6.496	6.545	953,018	-0.07(-1.03%)
Apr 11, 2003	6.614	6.688	6.545	6.614	1,007,652	-0.06(-0.93%)
Apr 10, 2003	6.731	6.787	6.601	6.675	1,029,796	-0.04(-0.64%)
Apr 09, 2003	6.589	6.768	6.539	6.719	2,140,089	+0.12(+1.88%)
Apr 08, 2003	6.515	6.700	6.502	6.595	996,337	+0.08(+1.23%)
Apr 07, 2003	6.341	6.539	6.298	6.515	1,414,010	-0.03(-0.47%)
Apr 04, 2003	6.490	6.570	6.329	6.545	1,810,185	+0.22(+3.52%)
Apr 03, 2003	6.434	6.558	6.286	6.323	1,862,233	-0.33(-5.02%)
Apr 02, 2003	6.626	6.737	6.539	6.657	2,402,913	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices