Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.33
+0.16 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.557
10.09
9.355
9.839
174,151
+0.06(+0.60%)
Apr 27, 2006
9.714
9.978
9.579
9.781
145,163
+0.05(+0.51%)
Apr 26, 2006
9.736
9.821
9.651
9.732
205,814
+0.02(+0.18%)
Apr 25, 2006
9.799
9.821
9.418
9.714
383,756
-0.12(-1.23%)
Apr 24, 2006
9.907
9.956
9.821
9.835
174,151
-0.06(-0.59%)
Apr 21, 2006
10.12
10.12
9.866
9.893
191,543
-0.13(-1.34%)
Apr 20, 2006
10.03
10.11
9.898
10.03
131,338
-0.06(-0.62%)
Apr 19, 2006
9.951
10.13
9.911
10.09
230,343
+0.13(+1.35%)
Apr 18, 2006
9.844
9.956
9.790
9.956
169,468
+0.11(+1.14%)
Apr 17, 2006
9.826
9.929
9.799
9.844
136,689
+0.02(+0.18%)
Apr 13, 2006
9.853
9.933
9.750
9.826
117,958
-0.03(-0.27%)
Apr 12, 2006
9.754
9.902
9.718
9.853
98,782
+0.06(+0.64%)
Apr 11, 2006
9.974
9.974
9.736
9.790
129,554
-0.16(-1.58%)
Apr 10, 2006
9.974
10.11
9.884
9.947
83,842
-0.07(-0.72%)
Apr 07, 2006
10.18
10.30
9.960
10.02
194,888
-0.18(-1.80%)
Apr 06, 2006
10.38
10.40
10.18
10.20
258,439
-0.16(-1.56%)
Apr 05, 2006
10.18
10.40
10.13
10.36
167,238
+0.18(+1.81%)
Apr 04, 2006
10.06
10.19
10.02
10.18
183,293
-0.04(-0.35%)
Apr 03, 2006
10.48
10.51
10.19
10.22
294,339
-0.22(-2.06%)
Mar 31, 2006
10.32
10.45
10.18
10.43
220,308
+0.16(+1.53%)
Mar 30, 2006
10.40
10.44
10.24
10.27
197,787
-0.15(-1.42%)
Mar 29, 2006
10.22
10.54
10.18
10.42
192,212
+0.23(+2.24%)
Mar 28, 2006
10.27
10.29
10.00
10.19
254,648
-0.05(-0.53%)
Mar 27, 2006
10.27
10.29
10.17
10.25
189,314
-0.02(-0.22%)
Mar 24, 2006
10.19
10.28
10.09
10.27
82,950
+0.11(+1.10%)
Mar 23, 2006
10.12
10.21
10.02
10.16
102,572
+0.01(+0.13%)
Mar 22, 2006
9.911
10.15
9.866
10.14
147,615
+0.21(+2.12%)
Mar 21, 2006
10.27
10.31
9.933
9.933
179,279
-0.50(-4.81%)
Mar 20, 2006
10.49
10.49
10.28
10.44
174,820
-0.05(-0.51%)
Mar 17, 2006
10.40
10.55
10.36
10.49
630,823
+0.13(+1.25%)
Mar 16, 2006
10.28
10.40
10.18
10.36
202,916
+0.07(+0.65%)
Mar 15, 2006
10.11
10.30
10.09
10.29
168,799
+0.17(+1.68%)
Mar 14, 2006
10.04
10.15
9.924
10.12
115,060
+0.08(+0.80%)
Mar 13, 2006
10.18
10.18
10.01
10.04
128,662
-0.09(-0.89%)
Mar 10, 2006
9.996
10.14
9.965
10.13
150,291
+0.10(+1.03%)
Mar 09, 2006
10.02
10.16
9.898
10.03
208,936
-0.03(-0.31%)
Mar 08, 2006
9.889
10.07
9.767
10.06
202,024
+0.17(+1.68%)
Mar 07, 2006
10.06
10.08
9.866
9.893
119,296
-0.19(-1.91%)
Mar 06, 2006
9.512
10.11
9.512
10.09
160,994
+0.15(+1.49%)
Mar 03, 2006
10.03
10.06
9.933
9.938
221,646
-0.12(-1.16%)
Mar 02, 2006
10.16
10.17
9.983
10.05
225,660
-0.10(-1.02%)
Mar 01, 2006
9.969
10.18
9.924
10.16
175,934
+0.23(+2.35%)
Feb 28, 2006
9.987
10.04
9.898
9.924
284,974
-0.06(-0.63%)
Feb 27, 2006
10.05
10.05
9.956
9.987
136,689
-0.01(-0.13%)
Feb 24, 2006
10.05
10.05
9.929
10.00
139,588
-0.04(-0.45%)
Feb 23, 2006
9.951
10.08
9.875
10.05
156,089
+0.09(+0.90%)
Feb 22, 2006
9.978
10.04
9.911
9.956
241,046
+0.07(+0.68%)
Feb 21, 2006
10.09
10.10
9.889
9.889
205,814
-0.20(-2.00%)
Feb 17, 2006
10.05
10.10
9.871
10.09
156,981
+0.04(+0.45%)
Feb 16, 2006
10.00
10.07
9.933
10.05
399,811
+0.07(+0.67%)
Feb 15, 2006
9.826
9.978
9.718
9.978
508,405
+0.10(+1.00%)
Feb 14, 2006
10.09
10.16
9.866
9.880
5,019,832
-0.20(-2.00%)
Feb 13, 2006
10.21
10.27
10.08
10.08
665,832
-0.10(-0.97%)
Feb 10, 2006
10.27
10.43
10.16
10.18
1,209,915
+0.43(+4.37%)
Feb 09, 2006
9.705
9.893
9.642
9.754
179,279
+0.05(+0.51%)
Feb 08, 2006
9.400
9.718
9.341
9.705
353,430
+0.26(+2.75%)
Feb 07, 2006
9.642
9.790
9.422
9.445
331,132
-0.23(-2.36%)
Feb 06, 2006
9.552
9.673
9.319
9.673
192,881
+0.08(+0.79%)
Feb 03, 2006
9.812
9.866
9.588
9.597
114,837
-0.22(-2.28%)
Feb 02, 2006
10.14
10.14
9.821
9.821
138,696
-0.37(-3.61%)
Feb 01, 2006
10.09
10.20
10.02
10.19
98,782
+0.07(+0.66%)
Jan 31, 2006
10.11
10.29
9.850
10.12
177,495
-0.01(-0.13%)
Jan 30, 2006
10.27
10.36
10.14
10.14
90,977
-0.14(-1.35%)
Jan 27, 2006
10.14
10.33
10.14
10.27
109,039
+0.14(+1.37%)
Jan 26, 2006
10.11
10.18
10.07
10.14
94,322
+0.08(+0.80%)
Jan 25, 2006
10.07
10.19
10.01
10.05
121,303
-0.08(-0.75%)
Jan 24, 2006
10.11
10.18
10.07
10.13
119,073
+0.09(+0.85%)
Jan 23, 2006
10.01
10.11
9.938
10.05
92,315
+0.08(+0.81%)
Jan 20, 2006
10.18
10.18
9.884
9.965
152,075
-0.17(-1.68%)
Jan 19, 2006
10.09
10.20
10.00
10.14
167,461
+0.01(+0.09%)
Jan 18, 2006
10.01
10.14
9.951
10.13
218,748
+0.09(+0.85%)
Jan 17, 2006
10.05
10.08
9.992
10.04
110,154
-0.06(-0.62%)
Jan 13, 2006
10.13
10.20
10.03
10.10
127,547
+0.04(+0.36%)
Jan 12, 2006
10.18
10.18
10.03
10.07
155,643
-0.13(-1.32%)
Jan 11, 2006
10.20
10.20
10.09
10.20
269,365
+0.01(+0.13%)
Jan 10, 2006
9.875
10.34
9.808
10.19
355,214
+0.32(+3.23%)
Jan 09, 2006
9.866
9.875
9.767
9.871
156,089
+0.04(+0.41%)
Jan 06, 2006
9.839
9.844
9.732
9.830
105,917
+0.04(+0.37%)
Jan 05, 2006
9.655
9.821
9.655
9.794
440,840
+0.09(+0.97%)
Jan 04, 2006
9.678
9.821
9.597
9.700
141,595
-0.02(-0.23%)
Jan 03, 2006
9.498
9.776
9.418
9.723
223,207
+0.29(+3.09%)
Dec 30, 2005
9.485
9.485
9.328
9.431
126,209
-0.05(-0.57%)
Dec 29, 2005
9.754
9.754
9.485
9.485
80,720
-0.15(-1.58%)
Dec 28, 2005
9.673
9.673
9.566
9.637
87,410
-0.06(-0.60%)
Dec 27, 2005
9.646
9.817
9.566
9.696
142,487
+0.09(+0.98%)
Dec 23, 2005
9.651
9.732
9.575
9.602
73,807
+0.03(+0.28%)
Dec 22, 2005
9.637
9.687
9.454
9.575
157,650
-0.04(-0.37%)
Dec 21, 2005
9.593
9.682
9.552
9.611
80,943
+0.09(+0.89%)
Dec 20, 2005
9.454
9.723
9.454
9.525
185,746
+0.06(+0.66%)
Dec 19, 2005
9.530
9.763
9.463
9.463
118,627
-0.35(-3.52%)
Dec 16, 2005
9.709
9.844
9.709
9.808
366,140
+0.13(+1.34%)
Dec 15, 2005
9.790
9.844
9.606
9.678
157,427
-0.09(-0.92%)
Dec 14, 2005
9.799
9.844
9.732
9.767
140,703
-0.03(-0.32%)
Dec 13, 2005
9.552
9.844
9.552
9.799
204,476
+0.25(+2.58%)
Dec 12, 2005
9.687
9.754
9.530
9.552
209,159
-0.07(-0.70%)
Dec 09, 2005
9.619
9.848
9.485
9.619
205,145
+0.00(+0.00%)
Dec 08, 2005
9.503
9.754
9.458
9.619
255,540
-0.11(-1.11%)
Dec 07, 2005
9.651
9.956
9.597
9.727
469,382
+0.07(+0.74%)
Dec 06, 2005
9.467
9.969
9.449
9.655
321,766
+0.26(+2.72%)
Dec 05, 2005
9.507
9.548
9.350
9.400
159,880
-0.17(-1.78%)
Dec 02, 2005
9.350
9.584
9.328
9.570
106,363
+0.22(+2.35%)
Dec 01, 2005
9.193
9.395
9.144
9.350
198,679
+0.17(+1.81%)
Nov 30, 2005
9.171
9.220
9.077
9.184
112,607
+0.08(+0.89%)
Nov 29, 2005
9.113
9.149
9.050
9.104
61,543
-0.01(-0.10%)
Nov 28, 2005
9.458
9.458
9.019
9.113
100,789
-0.25(-2.68%)
Nov 25, 2005
9.395
9.418
9.359
9.364
22,075
-0.01(-0.14%)
Nov 23, 2005
9.431
9.445
9.337
9.377
77,375
-0.05(-0.57%)
Nov 22, 2005
9.368
9.449
9.332
9.431
98,559
+0.02(+0.19%)
Nov 21, 2005
9.413
9.422
9.315
9.413
108,816
+0.04(+0.38%)
Nov 18, 2005
9.373
9.409
9.297
9.377
82,281
+0.11(+1.21%)
Nov 17, 2005
9.081
9.265
9.081
9.265
220,531
+0.23(+2.53%)
Nov 16, 2005
9.180
9.211
8.996
9.036
129,777
-0.10(-1.08%)
Nov 15, 2005
9.243
9.243
9.086
9.135
133,344
-0.09(-0.92%)
Nov 14, 2005
9.306
9.324
9.153
9.220
160,326
-0.12(-1.30%)
Nov 11, 2005
9.355
9.373
9.306
9.341
122,864
-0.01(-0.14%)
Nov 10, 2005
9.176
9.391
9.036
9.355
408,508
+0.20(+2.20%)
Nov 09, 2005
9.292
9.306
9.140
9.153
196,672
-0.08(-0.83%)
Nov 08, 2005
9.176
9.256
9.131
9.229
133,567
+0.04(+0.44%)
Nov 07, 2005
9.265
9.413
9.149
9.189
182,624
-0.08(-0.82%)
Nov 04, 2005
9.350
9.350
9.153
9.265
116,398
-0.02(-0.19%)
Nov 03, 2005
9.229
9.368
9.207
9.283
250,411
+0.14(+1.57%)
Nov 02, 2005
8.902
9.153
8.902
9.140
288,988
+0.25(+2.83%)
Nov 01, 2005
9.144
9.144
8.884
8.889
82,504
-0.30(-3.27%)
Oct 31, 2005
9.028
9.274
8.992
9.189
146,946
+0.21(+2.30%)
Oct 28, 2005
8.790
9.050
8.790
8.983
256,655
+0.22(+2.56%)
Oct 27, 2005
9.036
9.059
8.745
8.758
91,646
-0.30(-3.27%)
Oct 26, 2005
9.144
9.328
9.044
9.054
112,161
-0.09(-0.98%)
Oct 25, 2005
9.274
9.274
9.028
9.144
127,101
-0.15(-1.64%)
Oct 24, 2005
8.893
9.301
8.893
9.297
230,789
+0.43(+4.80%)
Oct 21, 2005
8.844
8.875
8.758
8.871
239,485
+0.04(+0.51%)
Oct 20, 2005
8.848
8.965
8.727
8.826
260,000
+0.02(+0.25%)
Oct 19, 2005
8.808
8.880
8.727
8.803
343,619
-0.14(-1.60%)
Oct 18, 2005
9.090
9.104
8.866
8.947
172,144
-0.17(-1.82%)
Oct 17, 2005
9.283
9.350
9.036
9.113
208,044
-0.01(-0.15%)
Oct 14, 2005
8.745
9.126
8.714
9.126
410,068
+0.40(+4.57%)
Oct 13, 2005
8.794
8.844
8.655
8.727
215,849
-0.13(-1.47%)
Oct 12, 2005
8.826
8.911
8.655
8.857
231,235
+0.00(+0.00%)
Oct 11, 2005
8.920
9.005
8.727
8.857
173,482
-0.04(-0.45%)
Oct 10, 2005
9.494
9.494
8.875
8.897
129,777
-0.17(-1.88%)
Oct 07, 2005
9.126
9.189
9.014
9.068
137,135
-0.04(-0.39%)
Oct 06, 2005
9.171
9.243
9.063
9.104
306,603
-0.03(-0.29%)
Oct 05, 2005
9.279
9.283
9.104
9.131
170,806
-0.19(-2.07%)
Oct 04, 2005
9.440
9.561
9.324
9.324
246,398
-0.14(-1.47%)
Oct 03, 2005
9.552
9.642
9.418
9.463
243,945
-0.04(-0.47%)
Sep 30, 2005
9.355
9.696
9.355
9.507
330,909
+0.15(+1.63%)
Sep 29, 2005
9.368
9.418
9.283
9.355
208,490
+0.02(+0.24%)
Sep 28, 2005
9.315
9.418
9.252
9.332
274,494
+0.01(+0.14%)
Sep 27, 2005
9.413
9.458
9.225
9.319
206,037
-0.09(-1.00%)
Sep 26, 2005
9.436
9.727
9.391
9.413
224,322
-0.01(-0.14%)
Sep 23, 2005
9.427
9.507
9.220
9.427
166,569
-0.01(-0.14%)
Sep 22, 2005
9.507
9.718
9.373
9.440
174,151
-0.06(-0.66%)
Sep 21, 2005
9.619
9.642
9.454
9.503
180,840
-0.14(-1.44%)
Sep 20, 2005
9.718
9.866
9.566
9.642
208,490
-0.05(-0.51%)
Sep 19, 2005
9.942
9.942
9.642
9.691
298,130
-0.25(-2.48%)
Sep 16, 2005
9.866
9.951
9.763
9.938
439,279
+0.11(+1.09%)
Sep 15, 2005
9.920
9.920
9.803
9.830
215,403
-0.02(-0.23%)
Sep 14, 2005
9.929
9.942
9.705
9.853
250,634
-0.01(-0.14%)
Sep 13, 2005
9.866
9.933
9.776
9.866
148,284
-0.03(-0.32%)
Sep 12, 2005
9.933
10.05
9.889
9.898
275,609
+0.08(+0.78%)
Sep 09, 2005
9.642
9.844
9.602
9.821
394,014
+0.43(+4.58%)
Sep 08, 2005
9.440
9.485
9.341
9.391
168,799
-0.09(-0.95%)
Sep 07, 2005
9.485
9.615
9.454
9.480
167,684
-0.03(-0.28%)
Sep 06, 2005
9.261
9.507
9.234
9.507
138,919
+0.27(+2.91%)
Sep 02, 2005
9.346
9.404
9.171
9.238
71,801
-0.11(-1.15%)
Sep 01, 2005
9.153
9.395
9.149
9.346
131,338
+0.27(+3.02%)
Aug 31, 2005
9.261
9.341
9.072
9.072
251,749
-0.19(-2.03%)
Aug 30, 2005
9.319
9.328
9.176
9.261
109,262
-0.07(-0.77%)
Aug 29, 2005
9.126
9.368
9.023
9.332
173,259
+0.21(+2.26%)
Aug 26, 2005
9.256
9.256
9.041
9.126
140,257
-0.11(-1.17%)
Aug 25, 2005
9.238
9.261
9.176
9.234
83,619
+0.02(+0.24%)
Aug 24, 2005
9.193
9.306
9.126
9.211
202,247
+0.02(+0.20%)
Aug 23, 2005
9.270
9.346
9.108
9.193
149,176
-0.03(-0.34%)
Aug 22, 2005
9.176
9.301
9.099
9.225
198,902
+0.04(+0.44%)
Aug 19, 2005
9.149
9.274
9.149
9.184
229,897
+0.01(+0.15%)
Aug 18, 2005
9.131
9.229
9.126
9.171
218,525
+0.01(+0.10%)
Aug 17, 2005
9.036
9.256
9.032
9.162
212,504
+0.08(+0.89%)
Aug 16, 2005
8.889
9.171
8.889
9.081
408,508
+0.25(+2.79%)
Aug 15, 2005
8.835
8.947
8.637
8.835
409,845
-0.02(-0.20%)
Aug 12, 2005
9.131
9.162
8.646
8.853
509,520
-0.19(-2.08%)
Aug 11, 2005
9.023
9.104
8.969
9.041
185,300
-0.03(-0.30%)
Aug 10, 2005
9.225
9.386
9.041
9.068
355,437
-0.09(-0.98%)
Aug 09, 2005
9.548
9.673
9.032
9.158
207,821
-0.41(-4.31%)
Aug 08, 2005
9.848
9.889
9.512
9.570
229,674
-0.35(-3.48%)
Aug 05, 2005
10.40
10.40
9.866
9.915
232,796
-0.48(-4.66%)
Aug 04, 2005
10.42
10.46
10.31
10.40
75,368
-0.08(-0.73%)
Aug 03, 2005
10.56
10.65
10.45
10.48
78,490
-0.08(-0.76%)
Aug 02, 2005
10.40
10.58
10.37
10.56
105,248
+0.16(+1.51%)
Aug 01, 2005
10.45
10.55
10.37
10.40
116,175
-0.09(-0.90%)
Jul 29, 2005
10.43
10.58
10.43
10.49
152,521
+0.07(+0.65%)
Jul 28, 2005
10.40
10.53
10.29
10.43
179,502
+0.07(+0.69%)
Jul 27, 2005
10.31
10.36
10.20
10.36
148,730
+0.06(+0.57%)
Jul 26, 2005
10.25
10.31
10.19
10.30
122,864
+0.00(+0.00%)
Jul 25, 2005
10.34
10.34
10.27
10.30
104,133
-0.02(-0.17%)
Jul 22, 2005
10.26
10.33
10.20
10.31
217,187
+0.10(+1.01%)
Jul 21, 2005
10.29
10.31
10.14
10.21
119,073
-0.10(-1.00%)
Jul 20, 2005
9.978
10.31
9.902
10.31
131,783
+0.27(+2.72%)
Jul 19, 2005
9.978
10.06
9.924
10.04
107,255
+0.13(+1.31%)
Jul 18, 2005
9.862
9.983
9.844
9.911
209,382
-0.02(-0.18%)
Jul 15, 2005
9.898
10.04
9.898
9.929
234,356
-0.08(-0.76%)
Jul 14, 2005
10.31
10.31
9.987
10.01
102,572
-0.30(-2.87%)
Jul 13, 2005
10.30
10.31
10.22
10.30
197,118
+0.00(+0.04%)
Jul 12, 2005
10.54
10.54
10.22
10.30
246,621
-0.24(-2.26%)
Jul 11, 2005
10.38
10.73
10.38
10.53
218,970
+0.26(+2.53%)
Jul 08, 2005
10.01
10.41
10.01
10.27
107,032
+0.26(+2.55%)
Jul 07, 2005
9.866
10.05
9.866
10.02
135,797
+0.13(+1.36%)
Jul 06, 2005
9.732
9.987
9.718
9.884
154,974
+0.07(+0.69%)
Jul 05, 2005
9.570
9.821
9.552
9.817
172,813
+0.32(+3.40%)
Jul 01, 2005
9.328
9.494
9.310
9.494
100,566
+0.21(+2.27%)
Jun 30, 2005
9.373
9.454
9.243
9.283
158,988
-0.04(-0.43%)
Jun 29, 2005
9.395
9.413
9.283
9.324
136,243
-0.03(-0.29%)
Jun 28, 2005
9.395
9.418
9.350
9.350
276,947
-0.06(-0.67%)
Jun 27, 2005
9.373
9.418
9.261
9.413
332,916
+0.09(+0.91%)
Jun 24, 2005
9.283
9.382
9.220
9.328
420,326
+0.03(+0.29%)
Jun 23, 2005
9.350
9.350
9.261
9.301
195,334
-0.03(-0.29%)
Jun 22, 2005
9.220
9.418
9.198
9.328
371,046
+0.01(+0.14%)
Jun 21, 2005
9.588
9.611
9.279
9.315
127,324
-0.25(-2.63%)
Jun 20, 2005
9.799
9.799
9.566
9.566
99,228
-0.19(-1.93%)
Jun 17, 2005
9.844
9.862
9.732
9.754
183,962
+0.02(+0.23%)
Jun 16, 2005
9.503
9.732
9.476
9.732
128,662
+0.22(+2.36%)
Jun 15, 2005
9.319
9.512
9.283
9.507
148,730
+0.23(+2.51%)
Jun 14, 2005
9.238
9.274
9.126
9.274
157,204
+0.03(+0.34%)
Jun 13, 2005
9.041
9.243
9.041
9.243
162,555
+0.20(+2.23%)
Jun 10, 2005
9.184
9.184
9.032
9.041
49,056
-0.13(-1.47%)
Jun 09, 2005
9.045
9.176
8.992
9.176
91,423
+0.11(+1.19%)
Jun 08, 2005
9.041
9.099
9.001
9.068
146,723
+0.02(+0.25%)
Jun 07, 2005
8.933
9.095
8.933
9.045
306,603
+0.12(+1.31%)
Jun 06, 2005
8.924
8.956
8.844
8.929
216,964
+0.03(+0.35%)
Jun 03, 2005
8.920
8.969
8.857
8.897
101,012
-0.00(-0.05%)
Jun 02, 2005
8.947
8.965
8.880
8.902
114,837
-0.16(-1.73%)
Jun 01, 2005
8.906
9.059
8.862
9.059
102,795
+0.17(+1.92%)
May 31, 2005
8.875
8.969
8.839
8.889
284,082
+0.12(+1.33%)
May 27, 2005
8.646
8.785
8.633
8.772
99,674
+0.14(+1.61%)
May 26, 2005
8.610
8.655
8.548
8.633
195,557
-0.01(-0.16%)
May 25, 2005
8.790
8.830
8.615
8.646
163,447
-0.24(-2.68%)
May 24, 2005
8.857
8.897
8.781
8.884
144,717
+0.06(+0.66%)
May 23, 2005
8.857
8.897
8.790
8.826
151,183
+0.04(+0.41%)
May 20, 2005
8.767
8.880
8.678
8.790
123,756
+0.08(+0.87%)
May 19, 2005
8.664
8.723
8.664
8.714
322,212
+0.04(+0.41%)
May 18, 2005
8.723
8.749
8.655
8.678
213,842
-0.02(-0.26%)
May 17, 2005
8.700
8.732
8.655
8.700
84,288
-0.01(-0.15%)
May 16, 2005
8.628
8.785
8.628
8.714
231,012
+0.11(+1.25%)
May 13, 2005
8.700
8.714
8.552
8.606
158,096
-0.09(-0.98%)
May 12, 2005
8.584
8.700
8.575
8.691
162,778
+0.13(+1.52%)
May 11, 2005
8.655
8.655
8.525
8.561
130,000
-0.05(-0.57%)
May 10, 2005
8.700
8.700
8.525
8.610
185,969
-0.10(-1.13%)
May 09, 2005
8.462
8.709
8.440
8.709
282,967
+0.25(+2.97%)
May 06, 2005
8.355
8.480
8.341
8.458
239,708
+0.10(+1.23%)
May 05, 2005
8.386
8.427
8.297
8.355
107,032
-0.04(-0.48%)
May 04, 2005
8.332
8.409
8.252
8.395
350,754
+0.04(+0.48%)
May 03, 2005
8.274
8.409
8.252
8.355
102,572
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.