Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0046	0.0059	0.0045	0.0053	2,485,100	+0.00(+15.22%)
Apr 28, 2022	0.0054	0.0054	0.0045	0.0046	605,500	-0.00(-23.33%)
Apr 27, 2022	0.0057	0.0061	0.0046	0.0060	1,139,415	+0.00(+5.26%)
Apr 26, 2022	0.0044	0.0057	0.0036	0.0057	4,013,226	+0.00(+42.50%)
Apr 25, 2022	0.0048	0.0050	0.0040	0.0040	1,578,350	-0.00(-14.89%)
Apr 22, 2022	0.0033	0.0048	0.0031	0.0047	6,028,007	+0.00(+46.87%)
Apr 21, 2022	0.0031	0.0032	0.0031	0.0032	64,500	+0.00(+3.23%)
Apr 20, 2022	0.0032	0.0033	0.0031	0.0031	575,055	-0.00(-3.13%)
Apr 19, 2022	0.0034	0.0034	0.0032	0.0032	565,000	+0.00(+0.00%)
Apr 18, 2022	0.0039	0.0039	0.0031	0.0032	757,679	-0.00(-8.57%)
Apr 14, 2022	0.0036	0.0036	0.0035	0.0035	495,000	+0.00(+6.06%)
Apr 13, 2022	0.0037	0.0037	0.0033	0.0033	1,274,000	-0.00(-21.43%)
Apr 12, 2022	0.0042	0.0042	0.0040	0.0042	115,000	+0.00(+5.00%)
Apr 11, 2022	0.0037	0.0040	0.0037	0.0040	340,070	+0.00(+11.11%)
Apr 08, 2022	0.0037	0.0038	0.0036	0.0036	526,000	-0.00(-5.26%)
Apr 07, 2022	0.0039	0.0040	0.0038	0.0038	168,442	-0.00(-5.00%)
Apr 06, 2022	0.0037	0.0040	0.0035	0.0040	98,877	+0.00(+8.11%)
Apr 05, 2022	0.0047	0.0047	0.0037	0.0037	1,030,215	-0.00(-17.78%)
Apr 04, 2022	0.0042	0.0045	0.0042	0.0045	195,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices