Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1588	0.1650	0.1588	0.1650	15,100	+0.02(+12.63%)
Apr 20, 2016		0.1465	0.1465	0.1465	0	+0.03(+23.94%)
Apr 18, 2016		0.1182	0.1182	0.1182	0	-0.01(-7.66%)
Apr 11, 2016		0.1280	0.1280	0.1280	0	+0.01(+7.56%)
Apr 05, 2016		0.1190	0.1190	0.1190	50	-0.01(-7.75%)
Mar 28, 2016		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Mar 22, 2016		0.1300	0.1300	0.1300	0	-0.00(-0.23%)
Mar 15, 2016		0.1303	0.1303	0.1303	0	-0.00(-0.46%)
Mar 11, 2016		0.1309	0.1309	0.1309	0	-0.00(-1.36%)
Mar 08, 2016		0.1327	0.1327	0.1327	0	-0.00(-0.38%)
Mar 04, 2016		0.1332	0.1332	0.1332	0	-0.00(-1.62%)
Mar 02, 2016		0.1354	0.1354	0.1354	0	-0.00(-1.02%)
Feb 18, 2016		0.1368	0.1368	0.1368	0	+0.00(+2.70%)
Feb 17, 2016	0.1332	0.1332	0.1332	0.1332	11,000	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices