Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1370 -0.0126 (-8.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1429 0.1429 0.1429 0.1429 1,500 +0.01(+5.07%)
Apr 29, 2024 0.1360 0.1429 0.1360 0.1360 3,479 +0.00(+0.00%)
Apr 26, 2024 0.1360 0.1497 0.1360 0.1360 24,943 -0.00(-1.45%)
Apr 25, 2024 0.1400 0.1479 0.1360 0.1380 9,129 -0.00(-0.72%)
Apr 24, 2024 0.1390 0.1390 0.1390 0.1390 3,690 +0.00(+0.00%)
Apr 23, 2024 0.1496 0.1496 0.1390 0.1390 3,274 +0.01(+6.92%)
Apr 22, 2024 0.1357 0.1442 0.1300 0.1300 261,100 -0.02(-12.04%)
Apr 19, 2024 0.1357 0.1478 0.1357 0.1478 3,247 -0.00(-2.38%)
Apr 18, 2024 0.1355 0.1514 0.1355 0.1514 704 +0.02(+11.73%)
Apr 17, 2024 0.1301 0.1599 0.1301 0.1355 22,834 -0.03(-16.56%)
Apr 16, 2024 0.1410 0.1624 0.1340 0.1624 11,320 +0.01(+8.27%)
Apr 15, 2024 0.1410 0.1500 0.1410 0.1500 15,094 -0.01(-7.69%)
Apr 12, 2024 0.1624 0.1650 0.1350 0.1625 51,365 -0.00(-1.34%)
Apr 11, 2024 0.1123 0.1647 0.1123 0.1647 24,430 +0.03(+26.69%)
Apr 10, 2024 0.1123 0.1300 0.1123 0.1300 14,245 +0.02(+17.65%)
Apr 09, 2024 0.1374 0.1376 0.1102 0.1105 2,234 -0.02(-15.00%)
Apr 08, 2024 0.1300 0.1647 0.1300 0.1300 24,214 -0.00(-2.62%)
Apr 05, 2024 0.1250 0.1399 0.1200 0.1335 10,543 +0.00(+2.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 304 -0.01(-5.59%)
Apr 03, 2024 0.1270 0.1377 0.1270 0.1377 8,716 +0.01(+8.43%)
Apr 02, 2024 0.1270 0.1270 0.1270 0.1270 255 +0.01(+5.83%)
Apr 01, 2024 0.1000 0.1369 0.1000 0.1200 26,725 -0.01(-7.69%)
Mar 28, 2024 0.1000 0.1300 0.1000 0.1300 3,288 +0.01(+8.33%)
Mar 27, 2024 0.1112 0.1200 0.1105 0.1200 100,001 -0.00(-0.99%)
Mar 26, 2024 0.1300 0.1385 0.1212 0.1212 45,181 -0.01(-6.77%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1300 4,182 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1499 0.1300 0.1300 19,585 +0.00(+0.00%)
Mar 21, 2024 0.1329 0.1383 0.1212 0.1300 99,341 -0.00(-1.52%)
Mar 20, 2024 0.1400 0.1450 0.1320 0.1320 34,787 -0.01(-5.71%)
Mar 19, 2024 0.1400 0.1505 0.1400 0.1400 20,405 +0.01(+4.09%)
Mar 15, 2024 0.1345 110 -0.02(-13.23%)
Mar 14, 2024 0.1350 0.1550 0.1300 0.1550 24,920 +0.03(+21.66%)
Mar 13, 2024 0.1600 0.1610 0.1274 0.1274 59,697 -0.03(-20.37%)
Mar 12, 2024 0.1650 0.1700 0.1600 0.1600 17,962 -0.01(-4.48%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1675 9,178 -0.00(-1.47%)
Mar 08, 2024 0.1600 0.1700 0.1600 0.1700 36,740 +0.01(+3.03%)
Mar 07, 2024 0.1500 0.1650 0.1500 0.1650 5,112 +0.01(+3.13%)
Mar 06, 2024 0.1600 0.1800 0.1600 0.1600 5,570 +0.01(+7.96%)
Mar 05, 2024 0.1641 0.1641 0.1385 0.1482 41,208 -0.02(-12.20%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1688 1,201 -0.01(-6.07%)
Mar 01, 2024 0.1659 0.1797 0.1600 0.1797 10,587 +0.01(+5.71%)
Feb 29, 2024 0.1650 0.1797 0.1368 0.1700 17,002 +0.01(+5.72%)
Feb 28, 2024 0.1363 0.1608 0.1363 0.1608 2,610 -0.00(-2.07%)
Feb 27, 2024 0.1650 0.1650 0.1601 0.1642 1,665 +0.01(+8.03%)
Feb 26, 2024 0.1865 0.1865 0.1220 0.1520 122,444 -0.00(-1.30%)
Feb 23, 2024 0.1635 0.1800 0.1520 0.1540 32,188 -0.00(-1.66%)
Feb 22, 2024 0.1520 0.1675 0.1520 0.1566 10,492 +0.01(+3.71%)
Feb 21, 2024 0.1975 0.1975 0.1510 0.1510 8,718 -0.02(-13.71%)
Feb 20, 2024 0.1550 0.1750 0.1550 0.1750 17,700 +0.01(+6.06%)
Feb 16, 2024 0.1525 0.1650 0.1500 0.1650 2,507 +0.01(+6.45%)
Feb 15, 2024 0.1750 0.1750 0.1550 0.1550 4,346 -0.01(-4.62%)
Feb 14, 2024 0.1650 0.1750 0.1550 0.1625 1,750 -0.01(-7.14%)
Feb 13, 2024 0.1212 0.1750 0.1212 0.1750 148,821 +0.04(+33.28%)
Feb 12, 2024 0.1217 0.1500 0.1217 0.1313 59,776 -0.01(-4.44%)
Feb 09, 2024 0.1600 0.1750 0.1374 0.1374 59,692 -0.03(-16.88%)
Feb 08, 2024 0.1563 0.1653 0.1560 0.1653 3,181 +0.00(+0.85%)
Feb 07, 2024 0.1527 0.1750 0.1527 0.1639 4,201 -0.03(-13.74%)
Feb 06, 2024 0.1527 0.2200 0.1527 0.1900 12,140 +0.01(+5.56%)
Feb 05, 2024 0.1750 0.1997 0.1664 0.1800 34,249 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1990 0.1600 0.1800 14,299 -0.01(-3.43%)
Feb 01, 2024 0.1765 0.1900 0.1700 0.1864 40,533 +0.01(+5.31%)
Jan 31, 2024 0.2000 0.2099 0.1700 0.1770 62,209 -0.00(-1.67%)
Jan 30, 2024 0.2300 0.2300 0.1800 0.1800 12,705 -0.02(-9.86%)
Jan 29, 2024 0.2081 0.2110 0.1800 0.1997 29,167 -0.03(-11.60%)
Jan 26, 2024 0.2007 0.2259 0.2007 0.2259 4,963 -0.01(-4.68%)
Jan 25, 2024 0.2330 0.2370 0.2330 0.2370 10,567 +0.01(+2.24%)
Jan 24, 2024 0.2104 0.2318 0.2104 0.2318 3,874 +0.00(+2.16%)
Jan 23, 2024 0.1720 0.2369 0.1720 0.2269 28,754 +0.02(+7.59%)
Jan 22, 2024 0.2150 0.2369 0.1720 0.2109 5,925 -0.00(-1.91%)
Jan 19, 2024 0.2202 0.2202 0.1611 0.2150 193,176 +0.01(+2.38%)
Jan 18, 2024 0.2797 0.2797 0.2031 0.2100 61,001 -0.07(-24.92%)
Jan 17, 2024 0.2425 0.2797 0.2220 0.2797 13,627 +0.02(+7.41%)
Jan 16, 2024 0.2575 0.2797 0.2210 0.2604 15,555 -0.01(-3.56%)
Jan 12, 2024 0.2700 0.2949 0.2700 0.2700 15,077 +0.05(+24.54%)
Jan 11, 2024 0.2212 0.2697 0.2100 0.2168 107,625 -0.02(-9.21%)
Jan 10, 2024 0.2701 0.2975 0.2017 0.2388 115,783 -0.05(-17.66%)
Jan 09, 2024 0.2701 0.3120 0.2701 0.2900 31,559 -0.01(-2.52%)
Jan 08, 2024 0.2701 0.3100 0.2701 0.2975 25,141 +0.02(+6.25%)
Jan 05, 2024 0.3000 0.3149 0.2500 0.2800 32,837 -0.02(-6.67%)
Jan 04, 2024 0.3500 0.3500 0.2500 0.3000 127,603 -0.04(-11.76%)
Jan 03, 2024 0.2700 0.3500 0.2700 0.3400 28,518 +0.07(+25.69%)
Jan 02, 2024 0.2250 0.2900 0.2250 0.2705 68,140 +0.02(+8.20%)
Dec 29, 2023 0.2531 0.2700 0.2250 0.2500 24,578 -0.00(-1.22%)
Dec 28, 2023 0.2101 0.2531 0.2100 0.2531 23,279 +0.01(+5.46%)
Dec 27, 2023 0.2253 0.2400 0.2100 0.2400 42,706 +0.00(+0.04%)
Dec 26, 2023 0.2300 0.2465 0.2300 0.2399 48,392 -0.00(-1.28%)
Dec 22, 2023 0.2150 0.2550 0.2150 0.2430 19,571 +0.02(+8.00%)
Dec 21, 2023 0.1806 0.2770 0.1690 0.2250 132,833 +0.02(+11.88%)
Dec 20, 2023 0.1630 0.2500 0.1630 0.2011 41,807 -0.05(-19.56%)
Dec 19, 2023 0.1875 0.2500 0.1800 0.2500 41,082 +0.07(+41.72%)
Dec 18, 2023 0.2150 0.2250 0.1764 0.1764 37,032 -0.05(-21.60%)
Dec 15, 2023 0.2400 0.2400 0.2250 0.2250 3,100 +0.01(+4.65%)
Dec 14, 2023 0.1900 0.2300 0.1900 0.2150 35,340 -0.00(-1.83%)
Dec 13, 2023 0.2200 0.2200 0.1706 0.2190 49,211 -0.00(-0.59%)
Dec 12, 2023 0.2501 0.2501 0.2203 0.2203 21,103 +0.00(+0.14%)
Dec 11, 2023 0.1610 0.2997 0.1440 0.2200 100,359 +0.05(+29.41%)
Dec 08, 2023 0.1250 0.1890 0.1250 0.1700 11,265 -0.02(-12.78%)
Dec 07, 2023 0.2100 0.2100 0.1500 0.1949 13,360 -0.04(-15.26%)
Dec 06, 2023 0.2308 0.2790 0.1828 0.2300 98,277 -0.03(-10.68%)
Dec 05, 2023 0.2690 0.2900 0.2281 0.2575 76,019 -0.01(-3.92%)
Dec 04, 2023 0.2899 0.2899 0.2011 0.2680 17,767 +0.01(+3.08%)
Dec 01, 2023 0.2101 0.2600 0.1601 0.2600 5,828 +0.00(+0.00%)
Nov 30, 2023 0.2101 0.2775 0.2100 0.2600 11,958 +0.00(+0.00%)
Nov 29, 2023 0.2410 0.2699 0.2300 0.2600 18,620 -0.01(-3.67%)
Nov 28, 2023 0.1800 0.2699 0.1600 0.2699 31,769 +0.08(+42.05%)
Nov 27, 2023 0.2392 0.2464 0.1900 0.1900 65,213 -0.01(-5.00%)
Nov 24, 2023 0.2600 0.2600 0.2000 0.2000 80,512 -0.06(-23.95%)
Nov 22, 2023 0.2310 0.2630 0.2310 0.2630 8,564 -0.00(-0.75%)
Nov 21, 2023 0.2750 0.2750 0.2563 0.2650 21,042 -0.01(-5.12%)
Nov 20, 2023 0.2400 0.2793 0.2400 0.2793 51,299 +0.03(+10.44%)
Nov 17, 2023 0.2400 0.2529 0.2400 0.2529 4,953 +0.01(+3.22%)
Nov 16, 2023 0.2405 0.2599 0.2300 0.2450 3,430 +0.01(+2.08%)
Nov 15, 2023 0.2250 0.2599 0.2250 0.2400 13,226 -0.02(-7.69%)
Nov 14, 2023 0.2224 0.2600 0.2220 0.2600 6,533 -0.01(-3.67%)
Nov 13, 2023 0.2000 0.2700 0.2000 0.2699 34,719 +0.01(+3.81%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 102 +0.00(+1.17%)
Nov 09, 2023 0.2500 0.2661 0.2010 0.2570 32,269 +0.01(+2.80%)
Nov 08, 2023 0.2500 0.2600 0.2000 0.2500 25,817 -0.03(-10.14%)
Nov 07, 2023 0.2605 0.2806 0.2500 0.2782 34,872 +0.01(+2.13%)
Nov 06, 2023 0.2805 0.2805 0.2700 0.2724 57,917 -0.00(-0.95%)
Nov 03, 2023 0.3000 0.3326 0.2750 0.2750 22,576 -0.03(-9.54%)
Nov 02, 2023 0.2800 0.3040 0.2605 0.3040 39,588 -0.01(-1.62%)
Nov 01, 2023 0.2605 0.3346 0.2605 0.3090 20,627 -0.00(-0.32%)
Oct 31, 2023 0.3346 0.3346 0.2605 0.3100 10,013 +0.03(+10.71%)
Oct 30, 2023 0.2611 0.3500 0.2605 0.2800 52,249 -0.07(-19.98%)
Oct 27, 2023 0.3405 0.3731 0.3300 0.3499 15,232 -0.02(-5.41%)
Oct 26, 2023 0.3700 0.3830 0.3301 0.3699 32,865 -0.00(-0.03%)
Oct 25, 2023 0.3770 0.3770 0.3700 0.3700 14,100 -0.00(-1.18%)
Oct 24, 2023 0.3800 0.3900 0.3700 0.3744 30,771 -0.02(-4.00%)
Oct 23, 2023 0.3800 0.3900 0.3800 0.3900 18,240 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.3900 0.3800 0.3900 6,294 +0.02(+5.41%)
Oct 19, 2023 0.3888 0.4000 0.3700 0.3700 87,265 -0.02(-5.13%)
Oct 18, 2023 0.3800 0.4100 0.3701 0.3900 1,623 -0.02(-4.88%)
Oct 17, 2023 0.3875 0.4100 0.3850 0.4100 11,587 +0.02(+5.13%)
Oct 16, 2023 0.3900 0.4100 0.3800 0.3900 12,749 -0.01(-2.50%)
Oct 13, 2023 0.3751 0.4097 0.3700 0.4000 31,681 -0.01(-2.44%)
Oct 11, 2023 0.4100 20 +0.00(+0.00%)
Oct 10, 2023 0.4100 0.4100 0.3805 0.4100 6,275 -0.01(-2.38%)
Oct 09, 2023 0.3905 0.4200 0.3905 0.4200 572 +0.00(+0.00%)
Oct 06, 2023 0.4200 0.4200 0.3805 0.4200 4,633 -0.01(-2.21%)
Oct 05, 2023 0.3700 0.4300 0.3226 0.4295 61,113 +0.04(+11.13%)
Oct 04, 2023 0.3250 0.3900 0.3022 0.3865 109,924 +0.07(+20.78%)
Oct 03, 2023 0.3200 0.3500 0.3200 0.3200 5,041 -0.03(-8.57%)
Oct 02, 2023 0.3300 0.3500 0.3300 0.3500 10,094 +0.00(+0.00%)
Sep 29, 2023 0.3195 0.3500 0.2940 0.3500 149,870 +0.04(+12.90%)
Sep 28, 2023 0.2901 0.3110 0.2600 0.3100 115,938 -0.00(-1.27%)
Sep 27, 2023 0.3000 0.3140 0.2899 0.3140 47,115 +0.01(+4.67%)
Sep 26, 2023 0.3100 0.3155 0.3000 0.3000 4,810 -0.03(-9.09%)
Sep 25, 2023 0.3000 0.3300 0.3000 0.3300 8,751 +0.00(+0.00%)
Sep 22, 2023 0.3300 0.3300 0.2900 0.3300 26,321 +0.00(+0.00%)
Sep 21, 2023 0.2966 0.3399 0.2966 0.3300 11,961 -0.01(-2.94%)
Sep 20, 2023 0.3227 0.3500 0.2950 0.3400 17,524 +0.04(+12.58%)
Sep 19, 2023 0.2888 0.3020 0.2888 0.3020 26,892 +0.02(+7.47%)
Sep 18, 2023 0.3500 0.3500 0.2810 0.2810 72,485 -0.05(-14.85%)
Sep 15, 2023 0.3745 0.3745 0.3000 0.3300 40,915 -0.01(-2.94%)
Sep 14, 2023 0.3300 0.3695 0.3135 0.3400 26,309 -0.01(-1.88%)
Sep 13, 2023 0.3100 0.3500 0.2800 0.3465 80,562 +0.08(+29.78%)
Sep 12, 2023 0.2676 0.2700 0.2551 0.2670 4,412 -0.01(-4.64%)
Sep 11, 2023 0.2910 0.3245 0.2550 0.2800 84,922 -0.09(-23.91%)
Sep 08, 2023 0.3300 0.3680 0.2770 0.3680 34,096 +0.04(+11.52%)
Sep 07, 2023 0.3227 0.4000 0.3227 0.3300 24,093 -0.07(-16.69%)
Sep 06, 2023 0.3380 0.3970 0.3211 0.3961 41,166 -0.00(-0.98%)
Sep 05, 2023 0.3900 0.4180 0.3600 0.4000 29,033 -0.02(-4.49%)
Sep 01, 2023 0.3900 0.4288 0.3421 0.4188 39,489 -0.00(-0.66%)
Aug 31, 2023 0.4250 0.4288 0.3997 0.4216 4,355 -0.01(-1.68%)
Aug 30, 2023 0.4579 0.4579 0.3900 0.4288 43,142 -0.03(-6.76%)
Aug 29, 2023 0.4799 0.4800 0.4310 0.4599 36,784 +0.00(+0.35%)
Aug 28, 2023 0.4971 0.5100 0.4301 0.4583 73,782 -0.04(-8.34%)
Aug 25, 2023 0.4261 0.5650 0.4221 0.5000 62,680 -0.02(-3.85%)
Aug 24, 2023 0.5500 0.5505 0.4200 0.5200 44,389 -0.03(-5.45%)
Aug 23, 2023 0.4200 0.5800 0.3912 0.5500 65,122 +0.09(+19.05%)
Aug 22, 2023 0.4260 0.4790 0.4250 0.4620 20,226 +0.02(+3.59%)
Aug 21, 2023 0.4700 0.5400 0.4260 0.4460 11,740 -0.05(-10.80%)
Aug 18, 2023 0.4950 0.5400 0.4210 0.5000 8,671 +0.03(+6.38%)
Aug 17, 2023 0.4375 0.4803 0.4375 0.4700 12,677 -0.05(-9.81%)
Aug 16, 2023 0.4400 0.5211 0.4200 0.5211 107,943 +0.06(+12.16%)
Aug 15, 2023 0.3407 0.5000 0.3407 0.4646 26,269 -0.05(-9.08%)
Aug 14, 2023 0.5305 0.5438 0.4372 0.5110 78,462 -0.07(-11.55%)
Aug 11, 2023 0.6000 0.6102 0.5500 0.5777 53,734 -0.01(-2.08%)
Aug 10, 2023 0.6046 0.6046 0.5900 0.5900 7,743 +0.00(+0.00%)
Aug 09, 2023 0.6100 0.6100 0.5900 0.5900 54,693 -0.03(-4.68%)
Aug 08, 2023 0.6300 0.6500 0.5800 0.6190 12,252 -0.01(-1.76%)
Aug 07, 2023 0.6589 0.6589 0.6301 0.6301 7,754 -0.03(-4.53%)
Aug 04, 2023 0.6000 0.6800 0.6000 0.6600 38,307 +0.03(+4.76%)
Aug 03, 2023 0.6595 0.6595 0.6000 0.6300 61,885 -0.02(-3.08%)
Aug 02, 2023 0.6200 0.6500 0.6000 0.6500 81,207 +0.03(+4.84%)
Aug 01, 2023 0.5787 0.6400 0.5687 0.6200 79,283 +0.07(+12.73%)
Jul 31, 2023 0.6000 0.6281 0.5000 0.5500 73,491 -0.03(-5.17%)
Jul 28, 2023 0.6100 0.6400 0.5800 0.5800 32,593 -0.06(-9.87%)
Jul 27, 2023 0.6095 0.6500 0.5505 0.6435 62,660 +0.02(+3.79%)
Jul 26, 2023 0.6048 0.6495 0.5900 0.6200 42,221 -0.02(-3.00%)
Jul 25, 2023 0.6800 0.6800 0.5112 0.6392 168,310 +0.04(+6.53%)
Jul 24, 2023 0.6895 0.6995 0.6000 0.6000 73,520 -0.08(-12.28%)
Jul 21, 2023 0.6650 0.6900 0.5801 0.6840 86,812 -0.02(-2.22%)
Jul 20, 2023 0.6870 0.7000 0.6000 0.6995 135,698 +0.03(+4.40%)
Jul 19, 2023 0.6501 0.7000 0.6500 0.6700 74,929 -0.03(-4.29%)
Jul 18, 2023 0.7600 0.7600 0.6800 0.7000 86,630 -0.06(-7.89%)
Jul 17, 2023 0.7800 0.7800 0.7101 0.7600 44,462 -0.02(-2.44%)
Jul 14, 2023 0.7701 0.7998 0.6968 0.7790 133,567 -0.02(-2.61%)
Jul 13, 2023 0.8400 0.9300 0.7531 0.7999 275,734 -0.08(-9.21%)
Jul 12, 2023 0.7930 0.8810 0.6700 0.8810 358,994 +0.06(+7.44%)
Jul 11, 2023 0.7810 0.8200 0.7800 0.8200 122,404 +0.04(+5.13%)
Jul 10, 2023 0.7300 0.7800 0.6600 0.7800 140,232 +0.11(+16.42%)
Jul 07, 2023 0.7085 0.7085 0.6500 0.6700 105,886 -0.01(-1.47%)
Jul 06, 2023 0.6995 0.7085 0.6011 0.6800 140,777 -0.02(-2.86%)
Jul 05, 2023 0.7000 0.7000 0.6410 0.7000 99,483 +0.02(+2.79%)
Jul 03, 2023 0.6700 0.7000 0.6610 0.6810 14,308 +0.01(+1.99%)
Jun 30, 2023 0.7095 0.7095 0.6600 0.6677 52,014 -0.04(-5.89%)
Jun 29, 2023 0.7150 0.7500 0.6600 0.7095 120,619 -0.00(-0.64%)
Jun 28, 2023 0.6900 0.7500 0.6900 0.7141 64,767 +0.01(+2.01%)
Jun 27, 2023 0.7000 0.7400 0.6351 0.7000 103,136 +0.00(+0.00%)
Jun 26, 2023 0.6750 0.7680 0.6675 0.7000 288,520 +0.03(+4.48%)
Jun 23, 2023 0.6725 0.6900 0.5800 0.6700 136,777 -0.01(-1.62%)
Jun 22, 2023 0.7300 0.7300 0.6001 0.6810 174,874 -0.03(-4.08%)
Jun 21, 2023 0.7580 0.7580 0.6500 0.7100 67,080 -0.04(-5.33%)
Jun 20, 2023 0.7600 0.7600 0.6968 0.7500 115,136 -0.02(-2.60%)
Jun 16, 2023 0.7900 0.7900 0.6710 0.7700 213,121 -0.03(-3.14%)
Jun 15, 2023 0.7500 0.8540 0.7051 0.7950 253,712 +0.05(+6.00%)
Jun 14, 2023 0.8500 0.9300 0.5966 0.7500 448,583 -0.17(-18.03%)
Jun 13, 2023 1.100 1.100 0.8400 0.9150 543,980 -0.11(-11.17%)
Jun 12, 2023 0.9650 1.030 0.8350 1.030 190,379 +0.08(+8.42%)
Jun 09, 2023 0.8150 0.9600 0.8150 0.9500 383,254 +0.14(+16.56%)
Jun 08, 2023 0.7800 0.8400 0.7220 0.8150 243,368 +0.04(+5.84%)
Jun 07, 2023 0.7670 0.7790 0.7160 0.7700 123,814 +0.04(+4.76%)
Jun 06, 2023 0.7100 0.7670 0.6500 0.7350 285,996 +0.04(+5.00%)
Jun 05, 2023 0.6800 0.7300 0.6175 0.7000 208,106 +0.03(+4.48%)
Jun 02, 2023 0.6700 0.6900 0.5810 0.6700 171,590 +0.02(+3.08%)
Jun 01, 2023 0.5955 0.7000 0.5250 0.6500 193,670 +0.02(+3.17%)
May 31, 2023 0.6000 0.6300 0.5600 0.6300 206,668 +0.05(+8.62%)
May 30, 2023 0.6720 0.6890 0.4870 0.5800 422,796 -0.10(-14.58%)
May 26, 2023 0.5749 0.6800 0.5350 0.6790 362,336 +0.11(+20.18%)
May 25, 2023 0.3401 0.5767 0.3401 0.5650 336,172 +0.19(+52.70%)
May 24, 2023 0.3300 0.3700 0.3300 0.3700 211,775 +0.03(+8.82%)
May 23, 2023 0.3300 0.3680 0.3200 0.3400 202,766 -0.01(-3.27%)
May 22, 2023 0.3580 0.3580 0.3200 0.3515 21,603 -0.01(-1.82%)
May 19, 2023 0.3130 0.3580 0.2600 0.3580 87,967 +0.04(+12.58%)
May 18, 2023 0.2511 0.3300 0.2510 0.3180 244,386 +0.02(+7.80%)
May 17, 2023 0.3300 0.3850 0.2725 0.2950 619,649 -0.08(-21.12%)
May 16, 2023 0.3750 0.4197 0.3100 0.3740 875,350 -0.04(-8.78%)
May 15, 2023 0.1700 0.4389 0.1510 0.4100 1,708,681 +0.21(+105.00%)
May 12, 2023 0.1200 0.2000 0.1200 0.2000 173,154 +0.06(+42.86%)
May 11, 2023 0.0730 0.1445 0.0730 0.1400 162,911 +0.03(+27.16%)
May 10, 2023 0.0860 0.1138 0.0710 0.1101 191,873 +0.04(+55.07%)
May 09, 2023 0.0740 0.0740 0.0710 0.0710 362 +0.00(+0.71%)
May 08, 2023 0.0701 0.0705 0.0701 0.0705 6,695 +0.00(+0.57%)
May 05, 2023 0.0702 0.0705 0.0701 0.0701 14,024 -0.00(-0.43%)
May 04, 2023 0.0710 0.0710 0.0701 0.0704 15,493 +0.00(+0.43%)
May 03, 2023 0.0800 0.0800 0.0701 0.0701 3,825 -0.00(-0.57%)
May 02, 2023 0.0701 0.0770 0.0701 0.0705 6,668 -0.00(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.