Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Apr 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 200 -0.04(-26.67%)
Apr 16, 2009 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Apr 02, 2009 0.2200 0.2200 0.2200 0 +0.11(+100.00%)
Mar 24, 2009 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0.1300 0.1300 8,160 -0.03(-18.75%)
Mar 06, 2009 0.1600 0.1600 0.1600 0.1600 1,315 +0.00(+0.00%)
Feb 24, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1600 0.1600 0.1600 285 -0.14(-46.67%)
Feb 20, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 7,767 +0.14(+87.50%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 140 -0.14(-46.67%)
Feb 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.14(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.