Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.576
1.599
1.508
1.546
87,909
-0.05(-2.84%)
Apr 29, 2003
1.621
1.659
1.561
1.591
100,638
-0.03(-1.86%)
Apr 28, 2003
1.621
1.629
1.508
1.621
71,733
+0.00(+0.00%)
Apr 25, 2003
1.531
1.621
1.531
1.621
83,136
+0.08(+4.88%)
Apr 24, 2003
1.531
1.621
1.508
1.546
98,251
-0.03(-1.91%)
Apr 23, 2003
1.501
1.599
1.493
1.576
123,577
+0.08(+5.56%)
Apr 22, 2003
1.395
1.493
1.373
1.493
55,954
+0.10(+7.03%)
Apr 21, 2003
1.380
1.403
1.358
1.395
31,955
+0.00(+0.00%)
Apr 17, 2003
1.463
1.471
1.350
1.395
60,064
-0.02(-1.60%)
Apr 16, 2003
1.448
1.448
1.373
1.418
81,279
+0.00(+0.00%)
Apr 15, 2003
1.380
1.456
1.380
1.418
60,860
+0.03(+2.17%)
Apr 14, 2003
1.358
1.463
1.350
1.388
32,485
-0.03(-2.13%)
Apr 11, 2003
1.358
1.531
1.335
1.418
89,633
+0.06(+4.44%)
Apr 10, 2003
1.358
1.403
1.358
1.358
127,157
-0.02(-1.10%)
Apr 09, 2003
1.471
1.471
1.358
1.373
142,670
-0.12(-8.08%)
Apr 08, 2003
1.410
1.493
1.395
1.493
49,059
+0.06(+4.21%)
Apr 07, 2003
1.508
1.523
1.290
1.433
96,528
-0.06(-4.04%)
Apr 04, 2003
1.403
1.531
1.403
1.493
84,462
-0.04(-2.46%)
Apr 03, 2003
1.342
1.576
1.335
1.531
153,410
+0.19(+14.04%)
Apr 02, 2003
1.282
1.358
1.275
1.342
98,251
+0.05(+4.09%)
Apr 01, 2003
1.282
1.320
1.267
1.290
32,352
-0.03(-2.29%)
Mar 31, 2003
1.297
1.342
1.252
1.320
55,628
+0.02(+1.74%)
Mar 28, 2003
1.252
1.312
1.252
1.297
33,182
+0.03(+2.38%)
Mar 27, 2003
1.244
1.275
1.244
1.267
167,465
+0.02(+1.21%)
Mar 26, 2003
1.252
1.275
1.237
1.252
142,538
+0.00(+0.00%)
Mar 25, 2003
1.252
1.282
1.244
1.252
174,228
+0.00(+0.00%)
Mar 24, 2003
1.275
1.290
1.244
1.252
116,068
-0.03(-2.35%)
Mar 21, 2003
1.252
1.282
1.248
1.282
53,437
+0.02(+1.19%)
Mar 20, 2003
1.244
1.267
1.244
1.267
73,909
+0.02(+1.21%)
Mar 19, 2003
1.259
1.282
1.237
1.252
335,418
+0.00(+0.00%)
Mar 18, 2003
1.244
1.282
1.244
1.252
78,893
-0.01(-0.60%)
Mar 17, 2003
1.244
1.282
1.244
1.259
161,764
+0.02(+1.21%)
Mar 14, 2003
1.275
1.282
1.244
1.244
103,539
-0.04(-2.94%)
Mar 13, 2003
1.252
1.282
1.237
1.282
354,290
+0.02(+1.19%)
Mar 12, 2003
1.237
1.267
1.229
1.267
90,981
+0.03(+2.44%)
Mar 11, 2003
1.237
1.282
1.229
1.237
189,343
+0.00(+0.00%)
Mar 10, 2003
1.237
1.275
1.237
1.237
192,791
-0.01(-0.61%)
Mar 07, 2003
1.244
1.267
1.214
1.244
165,211
-0.01(-0.60%)
Mar 06, 2003
1.252
1.275
1.244
1.252
139,355
+0.00(+0.00%)
Mar 05, 2003
1.259
1.282
1.244
1.252
62,186
-0.01(-0.60%)
Mar 04, 2003
1.259
1.282
1.259
1.259
73,456
+0.00(+0.00%)
Mar 03, 2003
1.282
1.282
1.252
1.259
40,706
+0.00(+0.00%)
Feb 28, 2003
1.267
1.282
1.252
1.259
79,954
-0.02(-1.76%)
Feb 27, 2003
1.244
1.282
1.244
1.282
104,616
+0.02(+1.19%)
Feb 26, 2003
1.267
1.282
1.252
1.267
125,168
+0.00(+0.00%)
Feb 25, 2003
1.259
1.282
1.244
1.267
157,123
+0.01(+0.60%)
Feb 24, 2003
1.275
1.282
1.229
1.259
195,177
-0.03(-2.34%)
Feb 21, 2003
1.282
1.297
1.267
1.290
69,213
+0.01(+0.59%)
Feb 20, 2003
1.275
1.320
1.259
1.282
29,966
+0.02(+1.19%)
Feb 19, 2003
1.237
1.320
1.229
1.267
58,606
-0.05(-3.45%)
Feb 18, 2003
1.320
1.320
1.267
1.312
76,373
-0.01(-0.57%)
Feb 14, 2003
1.312
1.350
1.259
1.320
62,451
-0.02(-1.69%)
Feb 13, 2003
1.380
1.410
1.282
1.342
217,718
-0.02(-1.11%)
Feb 12, 2003
1.335
1.388
1.282
1.358
114,560
+0.04(+2.86%)
Feb 11, 2003
1.335
1.433
1.290
1.320
389,427
-0.01(-0.57%)
Feb 10, 2003
1.456
1.456
1.282
1.327
281,363
-0.14(-9.28%)
Feb 07, 2003
1.471
1.486
1.456
1.463
157,123
+0.00(+0.00%)
Feb 06, 2003
1.471
1.493
1.448
1.463
232,436
+0.00(+0.00%)
Feb 05, 2003
1.486
1.486
1.448
1.463
112,704
+0.00(+0.00%)
Feb 04, 2003
1.418
1.501
1.365
1.463
147,311
-0.01(-0.51%)
Feb 03, 2003
1.342
1.471
1.320
1.471
339,174
+0.17(+13.37%)
Jan 31, 2003
1.297
1.350
1.229
1.297
258,557
+0.00(+0.00%)
Jan 30, 2003
1.365
1.373
1.252
1.297
360,124
-0.07(-4.97%)
Jan 29, 2003
1.327
1.373
1.320
1.365
139,488
+0.04(+2.84%)
Jan 28, 2003
1.275
1.358
1.244
1.327
159,377
+0.06(+4.82%)
Jan 27, 2003
1.297
1.327
1.222
1.266
198,625
-0.03(-2.38%)
Jan 24, 2003
1.297
1.335
1.297
1.297
119,732
-0.02(-1.15%)
Jan 23, 2003
1.297
1.395
1.222
1.312
216,923
+0.02(+1.16%)
Jan 22, 2003
1.282
1.320
1.267
1.297
104,483
-0.01(-0.58%)
Jan 21, 2003
1.305
1.358
1.282
1.305
137,234
+0.01(+0.58%)
Jan 17, 2003
1.282
1.350
1.222
1.297
179,134
-0.01(-0.58%)
Jan 16, 2003
1.350
1.350
1.252
1.305
110,583
-0.05(-3.89%)
Jan 15, 2003
1.267
1.395
1.267
1.358
198,095
+0.08(+6.51%)
Jan 14, 2003
1.305
1.358
1.252
1.275
390,488
-0.09(-6.63%)
Jan 13, 2003
1.244
1.365
1.244
1.365
330,688
+0.13(+10.37%)
Jan 10, 2003
1.161
1.275
1.124
1.237
146,118
+0.05(+3.80%)
Jan 09, 2003
1.086
1.192
1.063
1.192
197,166
+0.07(+6.04%)
Jan 08, 2003
1.139
1.154
1.086
1.124
84,197
+0.02(+2.05%)
Jan 07, 2003
1.116
1.146
1.101
1.101
61,125
-0.03(-2.67%)
Jan 06, 2003
1.086
1.161
1.086
1.131
77,965
+0.01(+0.67%)
Jan 03, 2003
1.086
1.192
1.071
1.124
134,980
-0.01(-0.67%)
Jan 02, 2003
1.078
1.146
1.048
1.131
111,909
+0.07(+6.38%)
Dec 31, 2002
1.101
1.154
1.026
1.063
205,255
-0.04(-3.42%)
Dec 30, 2002
1.094
1.124
1.071
1.101
191,597
+0.01(+0.69%)
Dec 27, 2002
1.177
1.222
1.071
1.094
148,107
-0.13(-10.49%)
Dec 26, 2002
1.169
1.222
1.056
1.222
170,913
+0.07(+5.88%)
Dec 24, 2002
1.169
1.199
1.048
1.154
90,561
-0.04(-3.71%)
Dec 23, 2002
1.131
1.198
1.056
1.198
124,372
+0.11(+10.35%)
Dec 20, 2002
1.131
1.214
1.056
1.086
258,690
+0.01(+0.70%)
Dec 19, 2002
1.071
1.116
1.048
1.078
262,137
+0.03(+2.88%)
Dec 18, 2002
1.109
1.139
1.048
1.048
124,107
-0.06(-5.44%)
Dec 17, 2002
1.101
1.161
1.094
1.109
94,141
-0.01(-0.68%)
Dec 16, 2002
1.094
1.169
1.078
1.116
67,092
+0.01(+0.68%)
Dec 13, 2002
1.101
1.184
1.094
1.109
84,064
-0.01(-0.68%)
Dec 12, 2002
1.131
1.192
1.063
1.116
137,367
+0.00(+0.00%)
Dec 11, 2002
1.154
1.199
1.101
1.116
84,064
-0.06(-5.13%)
Dec 10, 2002
1.139
1.192
1.094
1.177
218,249
+0.04(+3.31%)
Dec 09, 2002
1.161
1.222
1.101
1.139
114,030
-0.03(-2.58%)
Dec 06, 2002
1.214
1.244
1.139
1.169
67,887
-0.03(-2.52%)
Dec 05, 2002
1.312
1.312
1.184
1.199
70,539
-0.12(-9.14%)
Dec 04, 2002
1.214
1.320
1.169
1.320
88,705
+0.08(+6.06%)
Dec 03, 2002
1.297
1.305
1.192
1.244
121,323
-0.01(-0.60%)
Dec 02, 2002
1.297
1.373
1.252
1.252
90,163
-0.08(-5.68%)
Nov 29, 2002
1.418
1.440
1.305
1.327
110,185
-0.14(-9.28%)
Nov 27, 2002
1.448
1.508
1.252
1.463
132,858
+0.04(+2.65%)
Nov 26, 2002
1.305
1.448
1.305
1.425
243,442
+0.14(+11.18%)
Nov 25, 2002
1.214
1.320
1.214
1.282
245,696
+0.08(+6.25%)
Nov 22, 2002
1.139
1.207
1.063
1.207
460,630
+0.06(+5.26%)
Nov 21, 2002
1.199
1.214
1.139
1.146
202,868
-0.05(-3.80%)
Nov 20, 2002
1.139
1.229
1.139
1.192
56,087
+0.06(+4.98%)
Nov 19, 2002
1.169
1.199
1.131
1.135
98,384
-0.04(-3.53%)
Nov 18, 2002
1.154
1.207
1.131
1.177
97,456
+0.01(+0.65%)
Nov 15, 2002
1.192
1.214
1.169
1.169
71,865
-0.01(-0.64%)
Nov 14, 2002
1.177
1.237
1.154
1.177
140,416
-0.02(-1.27%)
Nov 13, 2002
1.177
1.297
1.169
1.192
109,787
+0.01(+0.64%)
Nov 12, 2002
1.170
1.207
1.139
1.184
114,826
+0.02(+1.29%)
Nov 11, 2002
1.124
1.214
1.116
1.169
190,006
-0.04(-3.13%)
Nov 08, 2002
1.244
1.282
1.207
1.207
107,400
+0.00(+0.00%)
Nov 07, 2002
1.237
1.267
1.192
1.207
146,118
+0.02(+1.27%)
Nov 06, 2002
1.282
1.342
1.192
1.192
244,105
-0.09(-7.06%)
Nov 05, 2002
1.297
1.335
1.222
1.282
155,665
-0.02(-1.16%)
Nov 04, 2002
1.335
1.388
1.244
1.297
173,167
-0.03(-2.27%)
Nov 01, 2002
1.448
1.471
1.252
1.327
282,159
-0.16(-10.66%)
Oct 31, 2002
1.682
1.742
1.440
1.486
365,661
-0.13(-7.94%)
Oct 30, 2002
1.697
1.697
1.508
1.614
184,305
-0.08(-4.46%)
Oct 29, 2002
1.501
1.689
1.373
1.689
265,717
+0.32(+23.08%)
Oct 28, 2002
1.350
1.433
1.350
1.373
156,725
+0.02(+1.68%)
Oct 25, 2002
1.282
1.350
1.275
1.350
133,850
+0.08(+5.92%)
Oct 24, 2002
1.282
1.320
1.244
1.275
216,260
-0.01(-0.59%)
Oct 23, 2002
1.320
1.320
1.275
1.282
238,536
-0.04(-2.86%)
Oct 22, 2002
1.184
1.320
1.177
1.320
372,588
+0.14(+11.46%)
Oct 21, 2002
1.222
1.275
1.177
1.184
64,705
-0.03(-2.79%)
Oct 18, 2002
1.297
1.298
1.207
1.218
25,060
-0.10(-7.71%)
Oct 17, 2002
1.259
1.320
1.207
1.320
34,209
+0.07(+5.42%)
Oct 16, 2002
1.244
1.290
1.207
1.252
33,943
-0.05(-3.49%)
Oct 15, 2002
1.260
1.342
1.259
1.297
64,042
+0.03(+2.38%)
Oct 14, 2002
1.282
1.305
1.252
1.267
42,021
-0.02(-1.18%)
Oct 11, 2002
1.192
1.282
1.192
1.282
23,325
+0.05(+4.29%)
Oct 10, 2002
1.244
1.282
1.139
1.229
88,970
-0.05(-4.12%)
Oct 09, 2002
1.237
1.282
1.139
1.282
136,173
+0.01(+0.59%)
Oct 08, 2002
1.207
1.275
1.131
1.275
55,026
+0.07(+5.63%)
Oct 07, 2002
1.214
1.238
1.192
1.207
48,728
+0.00(+0.00%)
Oct 04, 2002
1.259
1.259
1.207
1.207
34,803
-0.08(-5.88%)
Oct 03, 2002
1.282
1.282
1.237
1.282
36,463
-0.01(-0.58%)
Oct 02, 2002
1.305
1.320
1.237
1.290
70,407
+0.01(+0.59%)
Oct 01, 2002
1.275
1.320
1.259
1.282
307,617
-0.01(-0.58%)
Sep 30, 2002
1.297
1.365
1.259
1.290
315,307
-0.01(-0.58%)
Sep 27, 2002
1.282
1.320
1.252
1.297
38,452
-0.02(-1.71%)
Sep 26, 2002
1.259
1.335
1.259
1.320
96,395
+0.00(+0.00%)
Sep 25, 2002
1.259
1.320
1.222
1.320
155,532
+0.05(+4.17%)
Sep 24, 2002
1.282
1.297
1.169
1.267
252,922
-0.02(-1.18%)
Sep 23, 2002
1.275
1.320
1.252
1.282
247,950
+0.00(+0.00%)
Sep 20, 2002
1.290
1.312
1.282
1.282
196,769
+0.00(+0.00%)
Sep 19, 2002
1.335
1.380
1.267
1.282
73,456
-0.06(-4.49%)
Sep 18, 2002
1.259
1.410
1.259
1.342
914,896
+0.07(+5.33%)
Sep 17, 2002
1.282
1.297
1.244
1.275
207,376
+0.00(+0.00%)
Sep 16, 2002
1.282
1.312
1.267
1.275
30,629
-0.01(-0.59%)
Sep 13, 2002
1.244
1.297
1.222
1.282
97,456
+0.04(+3.03%)
Sep 12, 2002
1.229
1.282
1.229
1.244
45,744
-0.02(-1.20%)
Sep 11, 2002
1.259
1.282
1.244
1.259
16,176
-0.04(-2.91%)
Sep 10, 2002
1.282
1.312
1.244
1.297
51,578
+0.02(+1.18%)
Sep 09, 2002
1.282
1.312
1.244
1.282
17,104
+0.00(+0.00%)
Sep 06, 2002
1.259
1.297
1.244
1.282
97,456
+0.02(+1.80%)
Sep 05, 2002
1.244
1.297
1.244
1.259
47,733
-0.02(-1.18%)
Sep 04, 2002
1.275
1.282
1.244
1.275
25,060
+0.03(+2.42%)
Sep 03, 2002
1.252
1.290
1.244
1.244
44,418
+0.00(+0.00%)
Aug 30, 2002
1.229
1.312
1.229
1.244
69,627
-0.04(-2.94%)
Aug 29, 2002
1.252
1.282
1.244
1.282
103,423
+0.00(+0.00%)
Aug 28, 2002
1.259
1.297
1.259
1.282
275,796
+0.00(+0.00%)
Aug 27, 2002
1.267
1.297
1.259
1.282
116,417
+0.01(+0.59%)
Aug 26, 2002
1.214
1.290
1.214
1.275
35,932
+0.05(+3.68%)
Aug 23, 2002
1.259
1.297
1.222
1.229
70,805
-0.03(-2.40%)
Aug 22, 2002
1.214
1.320
1.214
1.259
99,445
-0.02(-1.18%)
Aug 21, 2002
1.207
1.275
1.207
1.275
30,098
+0.07(+5.63%)
Aug 20, 2002
1.207
1.320
1.199
1.207
65,965
-0.08(-5.88%)
Aug 16, 2002
1.192
1.320
1.192
1.282
53,037
+0.08(+6.25%)
Aug 15, 2002
1.320
1.320
1.207
1.207
23,336
-0.08(-5.88%)
Aug 14, 2002
1.214
1.320
1.207
1.282
37,524
+0.08(+6.25%)
Aug 13, 2002
1.282
1.282
1.207
1.207
173,830
-0.08(-5.88%)
Aug 12, 2002
1.320
1.327
1.259
1.282
54,363
-0.02(-1.68%)
Aug 07, 2002
1.335
1.342
1.244
1.304
443,260
-0.03(-2.32%)
Aug 06, 2002
1.229
1.342
1.229
1.335
55,954
+0.13(+10.62%)
Aug 05, 2002
1.146
1.207
1.146
1.207
87,644
+0.06(+5.26%)
Aug 02, 2002
1.154
1.199
1.131
1.146
131,665
+0.01(+0.73%)
Aug 01, 2002
1.078
1.169
1.048
1.138
296,850
+0.14(+13.46%)
Jul 31, 2002
1.101
1.192
0.9880
1.003
189,455
-0.14(-12.50%)
Jul 30, 2002
1.199
1.207
1.071
1.146
389,692
-0.06(-5.00%)
Jul 29, 2002
1.244
1.244
1.169
1.207
418,730
-0.02(-1.84%)
Jul 26, 2002
1.207
1.252
1.169
1.229
97,058
-0.02(-1.81%)
Jul 25, 2002
1.290
1.312
1.214
1.252
60,197
-0.04(-2.92%)
Jul 24, 2002
1.222
1.320
1.214
1.290
83,401
+0.05(+3.64%)
Jul 23, 2002
1.305
1.350
1.244
1.244
71,468
-0.02(-1.20%)
Jul 22, 2002
1.275
1.365
1.244
1.259
85,788
+0.01(+0.60%)
Jul 19, 2002
1.290
1.350
1.244
1.252
57,810
-0.10(-7.26%)
Jul 17, 2002
1.199
1.365
1.199
1.350
84,992
+0.11(+8.49%)
Jul 12, 2002
1.275
1.350
1.169
1.244
767,585
+0.00(+0.06%)
Jul 11, 2002
1.199
1.433
1.192
1.244
92,285
+0.04(+3.06%)
Jul 10, 2002
1.305
1.358
1.139
1.207
112,306
-0.10(-7.51%)
Jul 09, 2002
1.252
1.305
1.252
1.305
65,236
+0.05(+4.22%)
Jul 08, 2002
1.169
1.252
1.169
1.252
165,211
+0.08(+7.10%)
Jul 05, 2002
1.177
1.282
1.131
1.169
79,688
+0.04(+3.33%)
Jul 04, 2002
1.094
1.259
1.094
1.131
251,265
+0.00(+0.00%)
Jul 03, 2002
1.094
1.259
1.094
1.131
251,265
+0.01(+0.67%)
Jul 02, 2002
1.139
1.199
1.094
1.124
294,225
+0.01(+1.00%)
Jul 01, 2002
1.214
1.214
0.9352
1.113
552,915
-0.00(-0.32%)
Jun 28, 2002
1.199
1.365
1.116
1.116
1,680,360
-0.05(-4.52%)
Jun 27, 2002
1.131
1.282
1.109
1.169
423,504
+0.04(+3.33%)
Jun 26, 2002
1.124
1.154
1.048
1.131
335,594
-0.05(-3.85%)
Jun 25, 2002
1.199
1.207
1.131
1.177
321,539
+0.01(+0.65%)
Jun 21, 2002
1.139
1.244
1.139
1.169
373,649
+0.03(+2.65%)
Jun 20, 2002
1.199
1.297
1.056
1.139
691,741
-0.11(-9.04%)
Jun 19, 2002
1.327
1.425
1.169
1.252
494,972
-0.08(-5.68%)
Jun 18, 2002
1.433
1.478
1.305
1.327
194,249
-0.05(-3.30%)
Jun 17, 2002
1.546
1.584
1.358
1.373
145,190
-0.12(-8.08%)
Jun 14, 2002
1.516
1.569
1.478
1.493
260,546
-0.05(-2.94%)
Jun 12, 2002
2.270
2.323
1.493
1.539
896,598
-0.96(-38.37%)
Jun 10, 2002
2.594
2.670
2.413
2.496
126,494
-0.29(-10.54%)
Jun 07, 2002
2.451
2.790
2.451
2.790
204,326
+0.34(+13.85%)
Jun 06, 2002
2.383
2.504
2.383
2.451
82,340
+0.08(+3.17%)
Jun 05, 2002
2.489
2.489
2.232
2.376
304,700
-0.48(-16.89%)
May 31, 2002
3.054
3.092
2.715
2.858
146,118
+0.02(+0.53%)
May 28, 2002
2.866
2.919
2.836
2.843
102,892
+0.01(+0.27%)
May 27, 2002
2.813
2.836
2.775
2.836
26,518
+0.00(+0.00%)
May 24, 2002
2.813
2.836
2.775
2.836
26,518
+0.03(+1.08%)
May 23, 2002
2.730
2.866
2.730
2.806
50,253
+0.05(+1.92%)
May 22, 2002
2.813
2.964
2.753
2.753
83,003
-0.03(-0.97%)
May 21, 2002
2.836
3.002
2.753
2.780
172,239
-0.04(-1.45%)
May 20, 2002
2.866
2.934
2.768
2.821
46,540
-0.08(-2.83%)
May 17, 2002
3.047
3.047
2.798
2.903
158,316
-0.10(-3.29%)
May 16, 2002
3.047
3.070
2.904
3.002
136,173
-0.13(-4.11%)
May 15, 2002
2.843
3.168
2.775
3.130
132,858
+0.24(+8.34%)
May 14, 2002
2.889
2.904
2.783
2.889
67,887
-0.01(-0.49%)
May 13, 2002
2.858
2.941
2.715
2.904
142,936
+0.08(+2.67%)
May 10, 2002
2.994
3.016
2.798
2.828
136,306
-0.11(-3.85%)
May 09, 2002
3.070
3.085
2.941
2.941
32,618
-0.14(-4.41%)
May 08, 2002
3.002
3.137
2.971
3.077
80,219
+0.08(+2.51%)
May 07, 2002
3.115
3.160
2.941
3.002
151,819
-0.18(-5.69%)
May 06, 2002
3.002
3.243
2.911
3.183
238,801
+0.17(+5.50%)
May 03, 2002
3.017
3.130
2.941
3.017
117,080
-0.14(-4.53%)
May 02, 2002
3.220
3.220
3.054
3.160
45,744
-0.08(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.