Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.770 9.980 9.750 9.890 7,680 +0.09(+0.92%)
Apr 29, 2020 9.800 9.800 9.800 9.800 150,078 +0.00(+0.00%)
Apr 28, 2020 9.800 9.800 9.800 9.800 230,032 +0.05(+0.51%)
Apr 27, 2020 9.770 9.770 9.750 9.750 20,956 -0.06(-0.61%)
Apr 24, 2020 9.810 9.810 9.810 9.810 300 +0.01(+0.10%)
Apr 23, 2020 9.770 9.800 9.770 9.800 297 +0.01(+0.10%)
Apr 22, 2020 9.760 9.800 9.760 9.790 32,666 +0.07(+0.72%)
Apr 21, 2020 9.838 9.838 9.720 9.720 1,972 -0.08(-0.82%)
Apr 20, 2020 9.800 9.800 9.800 9.800 314 +0.02(+0.20%)
Apr 17, 2020 9.800 9.800 9.780 9.780 26,100 -0.02(-0.20%)
Apr 16, 2020 9.770 9.800 9.720 9.800 401,815 +0.01(+0.05%)
Apr 15, 2020 9.890 10.00 9.770 9.795 116,281 -0.02(-0.15%)
Apr 14, 2020 9.800 9.900 9.800 9.810 549,295 +0.01(+0.10%)
Apr 13, 2020 9.800 9.800 9.800 9.800 75,025 +0.00(+0.00%)
Apr 09, 2020 9.800 9.800 9.710 9.800 18,900 +0.00(+0.00%)
Apr 08, 2020 9.750 9.800 9.750 9.800 61,718 +0.00(+0.00%)
Apr 07, 2020 9.800 9.830 9.790 9.800 13,423 +0.05(+0.51%)
Apr 06, 2020 9.740 9.785 9.740 9.750 322,683 -0.05(-0.51%)
Apr 03, 2020 9.800 9.810 9.790 9.800 239,800 -0.03(-0.31%)
Apr 02, 2020 9.830 9.830 9.830 9.830 298,790 -0.02(-0.20%)
Apr 01, 2020 9.770 9.880 9.770 9.850 6,676 +0.10(+1.03%)
Mar 31, 2020 9.770 9.815 9.750 9.750 23,920 +0.09(+0.93%)
Mar 30, 2020 9.660 9.790 9.650 9.660 9,041 -0.02(-0.21%)
Mar 27, 2020 9.660 9.680 9.650 9.680 2,325,200 +0.00(+0.00%)
Mar 26, 2020 9.840 9.870 9.590 9.680 380,269 +0.05(+0.52%)
Mar 25, 2020 9.750 9.800 9.630 9.630 169,500 +0.02(+0.21%)
Mar 24, 2020 9.610 9.610 9.610 9.610 273 +0.31(+3.33%)
Mar 23, 2020 9.350 9.500 9.300 9.300 127,896 -0.05(-0.53%)
Mar 20, 2020 9.350 9.500 9.350 9.350 2,150,600 +0.08(+0.86%)
Mar 19, 2020 9.550 9.600 9.270 9.270 43,162 -0.03(-0.32%)
Mar 18, 2020 9.500 9.590 9.125 9.300 115,128 -0.25(-2.62%)
Mar 17, 2020 9.550 9.785 9.550 9.550 455,269 -0.05(-0.52%)
Mar 16, 2020 9.650 9.700 9.520 9.600 644,577 -0.20(-2.04%)
Mar 13, 2020 9.970 9.970 9.800 9.800 656,700 -0.10(-1.01%)
Mar 12, 2020 9.900 9.910 9.851 9.900 315,172 -0.04(-0.40%)
Mar 11, 2020 10.04 10.04 9.940 250,001 -0.10(-1.00%)
Mar 10, 2020 9.960 10.04 9.960 10.04 53,804 -0.06(-0.59%)
Mar 09, 2020 10.10 10.10 10.10 26 +0.00(+0.00%)
Mar 06, 2020 10.09 10.10 10.09 10.10 1,000 +0.05(+0.50%)
Mar 05, 2020 10.05 10.05 10.05 10.05 5,964 +0.01(+0.10%)
Mar 04, 2020 10.04 10.04 10.04 3 +0.00(+0.00%)
Mar 03, 2020 10.04 10.04 10.04 60 +0.00(+0.00%)
Mar 02, 2020 10.04 10.04 10.04 6 +0.00(+0.00%)
Feb 28, 2020 10.04 10.04 10.04 24 +0.00(+0.00%)
Feb 27, 2020 10.04 10.04 10.04 10.04 8,759 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 10.02 10.02 101,822 -0.02(-0.20%)
Feb 25, 2020 10.05 10.05 10.04 10.04 28,402 +0.02(+0.20%)
Feb 24, 2020 10.03 10.03 10.02 10.02 272 -0.02(-0.20%)
Feb 21, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Feb 20, 2020 10.04 10.04 10.04 10.04 4,128 +0.01(+0.10%)
Feb 19, 2020 10.05 10.05 10.03 10.03 15,982 +0.00(+0.00%)
Feb 18, 2020 10.07 10.07 10.03 10.03 1,115 +0.00(+0.00%)
Feb 14, 2020 10.04 10.04 10.03 10.03 88,100 -0.01(-0.10%)
Feb 13, 2020 10.04 10.04 10.04 10.04 43,808 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 10.04 48 +0.00(+0.00%)
Feb 11, 2020 10.04 10.04 10.04 10.04 188,519 +0.02(+0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 267 -0.02(-0.16%)
Feb 07, 2020 10.03 10.10 10.03 10.04 64,100 +0.02(+0.20%)
Feb 06, 2020 10.02 10.02 10.02 10.02 200,082 -0.03(-0.30%)
Feb 05, 2020 10.05 10.05 10.05 10.05 2,005 +0.00(+0.00%)
Feb 04, 2020 10.03 10.05 10.01 10.05 106,438 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.