Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

180.56 +8.29 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	298.49	303.20	292.65	295.22	735,700	-6.34(-2.10%)
Apr 29, 2021	306.46	306.46	299.52	301.56	193,434	-1.62(-0.53%)
Apr 28, 2021	301.79	306.09	299.09	303.18	276,743	-0.88(-0.29%)
Apr 27, 2021	300.00	305.00	293.04	304.06	284,196	+4.96(+1.66%)
Apr 26, 2021	295.94	300.25	289.20	299.10	259,584	+3.60(+1.22%)
Apr 23, 2021	284.89	297.49	283.46	295.50	471,000	+11.86(+4.18%)
Apr 22, 2021	291.10	291.10	281.28	283.64	244,551	-1.55(-0.54%)
Apr 21, 2021	283.16	288.27	281.03	285.19	224,021	+1.71(+0.60%)
Apr 20, 2021	280.13	285.75	278.47	283.48	315,122	+1.97(+0.70%)
Apr 19, 2021	295.39	295.85	277.60	281.51	386,572	-15.49(-5.22%)
Apr 16, 2021	296.51	298.06	292.21	297.00	314,000	+2.12(+0.72%)
Apr 15, 2021	285.73	295.54	284.78	294.88	278,626	+10.18(+3.58%)
Apr 14, 2021	289.00	292.96	284.20	284.70	582,488	-3.43(-1.19%)
Apr 13, 2021	284.22	289.62	284.22	288.13	170,064	+3.41(+1.20%)
Apr 12, 2021	284.06	285.81	278.85	284.72	163,076	-2.41(-0.84%)
Apr 09, 2021	283.22	287.29	280.44	287.13	214,100	+2.57(+0.90%)
Apr 08, 2021	282.40	290.00	282.40	284.56	362,345	+6.06(+2.18%)
Apr 07, 2021	276.29	279.81	274.57	278.50	282,523	+1.55(+0.56%)
Apr 06, 2021	271.92	281.00	269.07	276.95	356,581	+7.83(+2.91%)
Apr 05, 2021	268.51	269.64	261.64	269.12	369,112	+4.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices