Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.740 2.960 2.725 2.820 330,500 +0.01(+0.36%)
Apr 29, 2021 2.880 2.900 2.700 2.810 236,363 -0.05(-1.75%)
Apr 28, 2021 2.760 2.990 2.720 2.860 290,252 -0.01(-0.35%)
Apr 27, 2021 2.840 3.220 2.760 2.870 903,404 +0.10(+3.61%)
Apr 26, 2021 2.840 2.860 2.710 2.770 110,290 -0.04(-1.60%)
Apr 23, 2021 2.680 2.910 2.630 2.815 306,800 +0.12(+4.65%)
Apr 22, 2021 2.670 3.000 2.600 2.690 435,524 +0.14(+5.49%)
Apr 21, 2021 2.430 2.650 2.330 2.550 171,789 +0.10(+4.08%)
Apr 20, 2021 2.730 2.840 2.420 2.450 230,878 -0.27(-9.93%)
Apr 19, 2021 2.980 3.320 2.620 2.720 945,307 -0.15(-5.23%)
Apr 16, 2021 2.610 3.350 2.610 2.870 1,264,300 +0.26(+9.96%)
Apr 15, 2021 3.050 3.060 2.550 2.610 387,708 -0.45(-14.71%)
Apr 14, 2021 3.190 3.550 3.010 3.060 311,252 -0.13(-4.08%)
Apr 13, 2021 3.500 3.650 3.110 3.190 324,295 -0.34(-9.63%)
Apr 12, 2021 3.640 4.350 3.510 3.530 1,762,300 -0.01(-0.28%)
Apr 09, 2021 3.750 3.750 3.520 3.540 69,400 -0.17(-4.58%)
Apr 08, 2021 3.750 3.790 3.600 3.710 105,482 -0.04(-1.07%)
Apr 07, 2021 3.800 4.000 3.560 3.750 396,089 +0.09(+2.46%)
Apr 06, 2021 3.600 3.800 3.600 3.660 124,934 -0.05(-1.35%)
Apr 05, 2021 3.630 4.460 3.520 3.710 471,012 +0.12(+3.34%)
Apr 01, 2021 3.360 3.690 3.295 3.590 209,900 +0.30(+9.12%)
Mar 31, 2021 3.360 3.530 3.170 3.290 113,490 -0.08(-2.37%)
Mar 30, 2021 3.460 3.770 3.320 3.370 150,341 -0.32(-8.67%)
Mar 29, 2021 4.380 5.490 3.650 3.690 1,604,573 -0.66(-15.17%)
Mar 26, 2021 4.710 4.780 4.194 4.350 281,400 -0.39(-8.23%)
Mar 25, 2021 4.016 4.800 3.710 4.740 660,146 +1.13(+31.30%)
Mar 24, 2021 3.540 3.980 3.460 3.610 605,264 +0.01(+0.28%)
Mar 23, 2021 3.500 3.870 3.470 3.600 160,807 -0.05(-1.37%)
Mar 22, 2021 3.550 3.990 3.550 3.650 192,173 -0.02(-0.54%)
Mar 19, 2021 3.840 4.000 3.670 3.670 42,200 -0.28(-7.09%)
Mar 18, 2021 4.030 4.150 3.760 3.950 185,597 -0.07(-1.74%)
Mar 17, 2021 3.660 4.160 3.460 4.020 165,185 +0.32(+8.65%)
Mar 16, 2021 3.980 3.980 3.530 3.700 69,270 -0.26(-6.57%)
Mar 15, 2021 3.590 3.990 3.540 3.960 265,493 +0.40(+11.24%)
Mar 12, 2021 3.490 3.680 3.421 3.560 72,700 +0.01(+0.28%)
Mar 11, 2021 3.490 3.690 3.370 3.550 137,198 +0.06(+1.72%)
Mar 10, 2021 3.399 3.600 3.313 3.490 173,881 +0.14(+4.18%)
Mar 09, 2021 3.170 3.670 3.130 3.350 327,654 +0.27(+8.77%)
Mar 08, 2021 3.070 3.400 3.060 3.080 73,419 -0.01(-0.32%)
Mar 05, 2021 3.260 3.260 2.900 3.090 65,200 -0.22(-6.65%)
Mar 04, 2021 3.620 3.620 3.080 3.310 116,375 -0.35(-9.56%)
Mar 03, 2021 3.870 4.180 3.640 3.660 65,942 -0.27(-6.87%)
Mar 02, 2021 4.140 4.320 3.750 3.930 59,981 -0.21(-5.07%)
Mar 01, 2021 4.090 4.182 3.860 4.140 36,775 +0.20(+5.08%)
Feb 26, 2021 3.710 4.400 3.710 3.940 225,700 +0.01(+0.25%)
Feb 25, 2021 4.160 4.400 3.820 3.930 80,221 -0.40(-9.24%)
Feb 24, 2021 4.320 4.500 4.320 4.330 43,712 +0.00(+0.00%)
Feb 23, 2021 4.810 4.930 4.050 4.330 250,329 -0.76(-14.93%)
Feb 22, 2021 4.960 5.530 4.870 5.090 362,039 +0.27(+5.60%)
Feb 19, 2021 4.910 5.225 4.800 4.820 274,600 -0.03(-0.62%)
Feb 18, 2021 4.900 5.050 4.690 4.850 210,070 -0.13(-2.61%)
Feb 17, 2021 4.880 5.100 4.850 4.980 108,858 -0.15(-2.92%)
Feb 16, 2021 4.970 5.222 4.820 5.130 351,870 +0.13(+2.60%)
Feb 12, 2021 5.010 5.120 4.820 5.000 261,300 -0.01(-0.20%)
Feb 11, 2021 5.010 5.740 4.760 5.010 1,170,456 +0.10(+2.04%)
Feb 10, 2021 5.090 5.150 4.630 4.910 353,527 -0.09(-1.80%)
Feb 09, 2021 4.620 5.430 4.558 5.000 459,338 +0.35(+7.53%)
Feb 08, 2021 4.740 4.850 4.340 4.650 371,772 -0.12(-2.52%)
Feb 05, 2021 4.700 5.370 4.420 4.770 987,500 +0.15(+3.25%)
Feb 04, 2021 4.190 4.990 4.190 4.620 562,471 +0.26(+5.96%)
Feb 03, 2021 3.990 4.600 3.990 4.360 583,091 +0.37(+9.27%)
Feb 02, 2021 3.890 4.450 3.700 3.990 353,444 +0.12(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.