Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Apr 01, 2016 6.820 7.380 6.820 7.150 71,963 +0.31(+4.53%)
Mar 31, 2016 7.190 7.350 6.710 6.840 249,451 -0.37(-5.13%)
Mar 30, 2016 7.490 7.550 7.090 7.210 164,693 -0.28(-3.74%)
Mar 29, 2016 8.280 8.280 6.760 7.490 460,691 -1.25(-14.30%)
Mar 28, 2016 8.530 8.780 8.150 8.740 35,409 +0.26(+3.07%)
Mar 24, 2016 7.830 8.480 8.480 8.480 34,100 +0.57(+7.14%)
Mar 23, 2016 8.710 8.710 7.761 7.915 70,081 -0.86(-9.85%)
Mar 22, 2016 8.770 9.060 8.690 8.780 84,957 -0.02(-0.23%)
Mar 21, 2016 10.06 10.22 8.550 8.800 89,853 -1.25(-12.44%)
Mar 18, 2016 9.060 10.24 9.060 10.05 235,884 +1.13(+12.67%)
Mar 17, 2016 8.320 8.970 8.000 8.920 44,249 +0.61(+7.34%)
Mar 16, 2016 7.930 8.360 7.850 8.310 35,794 +0.32(+4.01%)
Mar 15, 2016 8.290 8.290 7.760 7.990 29,748 -0.31(-3.73%)
Mar 14, 2016 8.460 8.600 8.220 8.300 27,245 -0.12(-1.43%)
Mar 11, 2016 8.450 8.510 8.210 8.420 27,537 +0.04(+0.48%)
Mar 10, 2016 8.560 8.630 8.110 8.380 53,238 -0.15(-1.76%)
Mar 09, 2016 8.940 8.940 8.450 8.530 32,023 -0.16(-1.84%)
Mar 08, 2016 8.670 8.890 8.540 8.690 49,645 +0.01(+0.12%)
Mar 07, 2016 8.410 8.690 7.918 8.680 180,384 +0.17(+2.00%)
Mar 04, 2016 8.420 8.870 8.420 8.510 35,851 +0.12(+1.43%)
Mar 03, 2016 8.130 8.460 7.970 8.390 29,905 +0.27(+3.33%)
Mar 02, 2016 7.850 8.160 7.850 8.120 79,356 +0.22(+2.78%)
Mar 01, 2016 8.160 8.160 7.765 7.900 81,363 -0.18(-2.23%)
Feb 29, 2016 7.980 8.190 7.940 8.080 54,037 +0.08(+1.00%)
Feb 26, 2016 8.260 8.360 7.940 8.000 50,965 -0.28(-3.38%)
Feb 25, 2016 7.890 8.340 7.710 8.280 152,564 +0.45(+5.75%)
Feb 24, 2016 7.810 7.980 7.505 7.830 33,955 -0.07(-0.89%)
Feb 23, 2016 7.920 8.000 7.670 7.900 54,244 -0.03(-0.38%)
Feb 22, 2016 7.740 8.070 7.680 7.930 56,625 +0.24(+3.12%)
Feb 19, 2016 7.870 7.870 7.650 7.690 102,395 -0.31(-3.87%)
Feb 18, 2016 7.840 8.130 7.767 8.000 60,860 +0.20(+2.56%)
Feb 17, 2016 7.570 7.890 7.540 7.800 89,309 +0.32(+4.28%)
Feb 16, 2016 6.890 7.530 6.850 7.480 75,398 +0.65(+9.52%)
Feb 12, 2016 6.660 6.830 6.830 6.830 46,200 +0.15(+2.25%)
Feb 11, 2016 6.590 6.730 6.590 6.680 95,878 -0.08(-1.18%)
Feb 10, 2016 6.720 6.880 6.600 6.760 79,999 +0.05(+0.75%)
Feb 09, 2016 6.740 6.860 6.590 6.710 150,334 -0.17(-2.47%)
Feb 08, 2016 6.580 7.210 6.526 6.880 174,925 +0.30(+4.56%)
Feb 05, 2016 6.630 6.690 6.175 6.580 126,503 -0.11(-1.64%)
Feb 04, 2016 6.590 6.900 6.530 6.690 39,283 +0.02(+0.30%)
Feb 03, 2016 6.680 6.740 6.115 6.670 127,796 +0.01(+0.15%)
Feb 02, 2016 6.710 6.870 6.450 6.660 143,125 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.