Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

943.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.416	3.459	3.351	3.352	61,416,696	-0.02(-0.54%)
Apr 27, 2007	3.405	3.443	3.317	3.371	60,399,636	-0.05(-1.34%)
Apr 26, 2007	3.375	3.442	3.344	3.416	54,514,084	+0.04(+1.24%)
Apr 25, 2007	3.313	3.393	3.297	3.375	55,557,864	+0.06(+1.72%)
Apr 24, 2007	3.251	3.347	3.230	3.318	112,091,488	+0.12(+3.76%)
Apr 23, 2007	3.235	3.241	3.188	3.197	64,907,544	-0.05(-1.63%)
Apr 20, 2007	3.260	3.262	3.208	3.250	64,721,804	+0.04(+1.17%)
Apr 19, 2007	3.143	3.231	3.134	3.213	62,094,028	+0.04(+1.38%)
Apr 18, 2007	3.125	3.196	3.109	3.169	74,543,640	+0.04(+1.24%)
Apr 17, 2007	3.179	3.251	3.115	3.130	115,459,840	+0.03(+0.95%)
Apr 16, 2007	3.109	3.132	3.061	3.101	73,250,232	-0.02(-0.52%)
Apr 13, 2007	3.081	3.123	3.043	3.117	69,626,048	+0.03(+0.82%)
Apr 12, 2007	2.989	3.101	2.970	3.091	81,076,480	+0.09(+2.85%)
Apr 11, 2007	3.067	3.097	2.996	3.006	88,651,160	-0.06(-1.80%)
Apr 10, 2007	3.088	3.124	3.055	3.061	86,581,480	-0.03(-1.02%)
Apr 09, 2007	3.149	3.185	3.086	3.092	69,872,376	-0.06(-1.81%)
Apr 05, 2007	2.925	3.152	2.925	3.149	145,368,048	+0.24(+8.12%)
Apr 04, 2007	2.915	2.938	2.905	2.913	39,444,608	-0.01(-0.21%)
Apr 03, 2007	2.930	2.963	2.892	2.919	51,654,440	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices