Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1650
1664
1631
1634
0
-10.17(-0.62%)
Apr 27, 2018
1644
1657
1634
1645
0
-4.55(-0.28%)
Apr 26, 2018
1645
1663
1630
1649
0
-1.20(-0.07%)
Apr 25, 2018
1642
1661
1622
1650
0
+9.02(+0.55%)
Apr 24, 2018
1668
1682
1626
1641
0
-17.20(-1.04%)
Apr 23, 2018
1660
1668
1647
1659
0
+1.25(+0.08%)
Apr 20, 2018
1665
1675
1647
1657
0
-3.54(-0.21%)
Apr 19, 2018
1647
1667
1638
1661
0
+13.36(+0.81%)
Apr 18, 2018
1659
1669
1640
1647
0
-8.08(-0.49%)
Apr 17, 2018
1662
1671
1644
1656
0
+4.34(+0.26%)
Apr 16, 2018
1649
1666
1637
1651
0
+10.34(+0.63%)
Apr 13, 2018
1673
1677
1628
1641
0
-21.71(-1.31%)
Apr 12, 2018
1650
1676
1644
1663
0
+23.69(+1.45%)
Apr 11, 2018
1644
1658
1633
1639
0
-16.73(-1.01%)
Apr 10, 2018
1656
1666
1640
1656
0
+22.09(+1.35%)
Apr 09, 2018
1639
1665
1626
1634
0
+5.71(+0.35%)
Apr 06, 2018
1646
1660
1612
1628
0
-34.47(-2.07%)
Apr 05, 2018
1656
1673
1647
1662
0
+16.30(+0.99%)
Apr 04, 2018
1598
1650
1593
1646
0
+15.78(+0.97%)
Apr 03, 2018
1614
1634
1599
1630
0
+25.57(+1.59%)
Apr 02, 2018
1635
1643
1582
1605
0
-36.01(-2.19%)
Mar 29, 2018
1641
1641
1641
1641
0
+25.88(+1.60%)
Mar 28, 2018
1618
1636
1597
1615
0
+1.41(+0.09%)
Mar 27, 2018
1648
1658
1601
1613
0
-28.09(-1.71%)
Mar 26, 2018
1628
1649
1614
1641
0
+41.15(+2.57%)
Mar 23, 2018
1635
1654
1593
1600
0
-32.23(-1.97%)
Mar 22, 2018
1668
1677
1627
1633
0
-55.01(-3.26%)
Mar 21, 2018
1689
1712
1678
1688
0
-1.33(-0.08%)
Mar 20, 2018
1689
1701
1676
1689
0
+5.72(+0.34%)
Mar 19, 2018
1695
1702
1668
1683
0
-15.98(-0.94%)
Mar 16, 2018
1697
1716
1686
1699
0
+4.78(+0.28%)
Mar 15, 2018
1697
1708
1678
1694
0
+3.32(+0.20%)
Mar 14, 2018
1718
1722
1681
1691
0
-19.92(-1.16%)
Mar 13, 2018
1714
1720
1707
1711
0
-6.89(-0.40%)
Mar 12, 2018
1730
1740
1712
1718
0
-11.41(-0.66%)
Mar 09, 2018
1713
1731
1702
1729
0
+29.54(+1.74%)
Mar 08, 2018
1696
1708
1679
1700
0
+8.29(+0.49%)
Mar 07, 2018
1691
1697
1682
1691
0
-3.78(-0.22%)
Mar 06, 2018
1710
1714
1684
1695
0
-9.54(-0.56%)
Mar 05, 2018
1672
1714
1665
1705
0
+18.67(+1.11%)
Mar 02, 2018
1665
1691
1651
1686
0
+3.66(+0.22%)
Mar 01, 2018
1712
1726
1670
1682
0
-31.51(-1.84%)
Feb 28, 2018
1744
1753
1713
1714
0
-23.40(-1.35%)
Feb 27, 2018
1756
1769
1736
1737
0
-16.39(-0.93%)
Feb 26, 2018
1744
1761
1733
1754
0
+17.29(+1.00%)
Feb 23, 2018
1725
1740
1714
1736
0
+17.57(+1.02%)
Feb 22, 2018
1722
1728
1714
1719
0
+0.83(+0.05%)
Feb 21, 2018
1727
1754
1714
1718
0
-7.72(-0.45%)
Feb 20, 2018
1738
1755
1719
1726
0
-34.27(-1.95%)
Feb 16, 2018
1760
1760
1760
1760
0
+2.45(+0.14%)
Feb 15, 2018
1753
1763
1735
1758
0
+20.25(+1.17%)
Feb 14, 2018
1707
1743
1702
1737
0
+27.11(+1.59%)
Feb 13, 2018
1692
1719
1687
1710
0
+12.56(+0.74%)
Feb 12, 2018
1688
1714
1671
1698
0
+22.55(+1.35%)
Feb 09, 2018
1670
1694
1620
1675
0
+23.08(+1.40%)
Feb 08, 2018
1688
1723
1651
1652
0
-66.34(-3.86%)
Feb 07, 2018
1703
1741
1696
1718
0
+10.30(+0.60%)
Feb 06, 2018
1648
1719
1635
1708
0
+13.84(+0.82%)
Feb 05, 2018
1734
1760
1627
1694
0
-78.52(-4.43%)
Feb 02, 2018
1793
1809
1772
1773
0
-33.09(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.