Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1016 1028 1009 1024 0 +16.60(+1.65%)
Apr 28, 2011 1027 1035 1001 1007 0 -17.52(-1.71%)
Apr 27, 2011 1033 1037 1005 1025 0 -7.78(-0.75%)
Apr 26, 2011 1029 1041 1024 1032 0 +6.21(+0.61%)
Apr 25, 2011 1032 1035 1017 1026 0 -8.31(-0.80%)
Apr 21, 2011 1033 1044 1025 1034 0 +13.01(+1.27%)
Apr 20, 2011 1033 1038 1016 1021 0 +4.35(+0.43%)
Apr 19, 2011 998.27 1021 993.77 1017 0 +23.88(+2.40%)
Apr 18, 2011 992.60 1002 978.73 993.21 0 -9.12(-0.91%)
Apr 15, 2011 1010 1014 997.79 1002 0 -5.72(-0.57%)
Apr 14, 2011 1009 1020 1001 1008 0 -8.97(-0.88%)
Apr 13, 2011 1025 1032 1009 1017 0 +0.88(+0.09%)
Apr 12, 2011 1012 1027 999.71 1016 0 -5.18(-0.51%)
Apr 11, 2011 1028 1037 1015 1021 0 -4.80(-0.47%)
Apr 08, 2011 1042 1045 1019 1026 0 -9.68(-0.93%)
Apr 07, 2011 1050 1055 1033 1036 0 -12.91(-1.23%)
Apr 06, 2011 1078 1082 1042 1049 0 -27.74(-2.58%)
Apr 05, 2011 1080 1086 1068 1076 0 -2.52(-0.23%)
Apr 04, 2011 1072 1083 1063 1079 0 +18.87(+1.78%)
Apr 01, 2011 1053 1071 1050 1060 0 +17.09(+1.64%)
Mar 31, 2011 1047 1060 1033 1043 0 +9.07(+0.88%)
Mar 30, 2011 1034 1036 1029 1034 0 +12.08(+1.18%)
Mar 29, 2011 1014 1025 999.70 1022 0 +9.77(+0.97%)
Mar 28, 2011 1031 1034 1011 1012 0 -13.04(-1.27%)
Mar 25, 2011 1017 1042 1014 1025 0 +12.08(+1.19%)
Mar 24, 2011 1014 1018 1000 1013 0 +6.52(+0.65%)
Mar 23, 2011 993.69 1010 983.74 1007 0 +10.04(+1.01%)
Mar 22, 2011 1008 1010 990.91 996.49 0 -8.73(-0.87%)
Mar 21, 2011 1003 1007 996.42 1005 0 +15.00(+1.51%)
Mar 18, 2011 1009 1014 987.51 990.22 0 -3.92(-0.39%)
Mar 17, 2011 999.38 1006 985.26 994.14 0 +16.94(+1.73%)
Mar 16, 2011 989.25 1004 965.29 977.21 0 -1.99(-0.20%)
Mar 15, 2011 972.98 988.04 968.33 979.20 0 -0.31(-0.03%)
Mar 14, 2011 978.75 993.03 966.15 979.51 0 -7.39(-0.75%)
Mar 11, 2011 964.97 999.17 961.07 986.90 0 +7.02(+0.72%)
Mar 10, 2011 993.83 1003 972.18 979.88 0 -34.26(-3.38%)
Mar 09, 2011 1026 1035 1006 1014 0 -28.57(-2.74%)
Mar 08, 2011 1054 1059 1028 1043 0 -8.15(-0.78%)
Mar 07, 2011 1078 1087 1041 1051 0 -27.50(-2.55%)
Mar 04, 2011 1085 1090 1067 1078 0 -1.54(-0.14%)
Mar 03, 2011 1075 1086 1065 1080 0 +14.42(+1.35%)
Mar 02, 2011 1056 1075 1050 1065 0 +1.97(+0.19%)
Mar 01, 2011 1086 1088 1056 1064 0 -19.14(-1.77%)
Feb 28, 2011 1085 1090 1068 1083 0 +15.95(+1.50%)
Feb 25, 2011 1053 1072 1048 1067 0 -516.61(-32.63%)
Feb 24, 2011 1588 1606 1557 1583 0 +10.44(+0.66%)
Feb 23, 2011 1558 1580 1498 1573 0 +15.13(+0.97%)
Feb 22, 2011 1600 1626 1542 1558 0 -68.54(-4.21%)
Feb 18, 2011 1626 1626 1626 0 -51.93(-3.09%)
Feb 17, 2011 1659 1682 1648 1678 0 +129.78(+8.38%)
Feb 16, 2011 1542 1558 1528 1548 0 +16.38(+1.07%)
Feb 15, 2011 1578 1585 1522 1532 0 +57.80(+3.92%)
Feb 14, 2011 1465 1484 1461 1474 0 -102.52(-6.50%)
Feb 11, 2011 1555 1585 1547 1577 0 +18.22(+1.17%)
Feb 10, 2011 1536 1568 1527 1559 0 +6.65(+0.43%)
Feb 09, 2011 1547 1569 1535 1552 0 +23.01(+1.51%)
Feb 08, 2011 1537 1545 1512 1529 0 -11.17(-0.73%)
Feb 07, 2011 1530 1548 1523 1540 0 +18.23(+1.20%)
Feb 04, 2011 1529 1535 1507 1522 0 -4.10(-0.27%)
Feb 03, 2011 1538 1542 1503 1526 0 -10.82(-0.70%)
Feb 02, 2011 1545 1557 1518 1537 0 -0.80(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.