Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1272
1283
1246
1267
0
-2.66(-0.21%)
Apr 29, 2019
1268
1284
1253
1270
0
+1.69(+0.13%)
Apr 26, 2019
1269
1281
1251
1268
0
+5.06(+0.40%)
Apr 25, 2019
1237
1275
1222
1263
0
+22.86(+1.84%)
Apr 24, 2019
1239
1255
1223
1240
0
+0.87(+0.07%)
Apr 23, 2019
1219
1248
1207
1239
0
+24.62(+2.03%)
Apr 22, 2019
1212
1230
1198
1215
0
+0.87(+0.07%)
Apr 18, 2019
1206
1225
1185
1214
0
+8.94(+0.74%)
Apr 17, 2019
1250
1253
1189
1205
0
-40.94(-3.29%)
Apr 16, 2019
1283
1289
1233
1246
0
-26.67(-2.10%)
Apr 15, 2019
1270
1287
1256
1272
0
+5.26(+0.42%)
Apr 12, 2019
1290
1300
1257
1267
0
-16.40(-1.28%)
Apr 11, 2019
1294
1305
1269
1284
0
-11.22(-0.87%)
Apr 10, 2019
1292
1305
1282
1295
0
+4.65(+0.36%)
Apr 09, 2019
1290
1305
1278
1290
0
-4.03(-0.31%)
Apr 08, 2019
1300
1308
1278
1294
0
-8.82(-0.68%)
Apr 05, 2019
1285
1314
1279
1303
0
+21.94(+1.71%)
Apr 04, 2019
1280
1294
1266
1281
0
+1.02(+0.08%)
Apr 03, 2019
1275
1295
1261
1280
0
+8.12(+0.64%)
Apr 02, 2019
1272
1281
1255
1272
0
+1.85(+0.15%)
Apr 01, 2019
1282
1292
1260
1270
0
-4.05(-0.32%)
Mar 29, 2019
1265
1283
1250
1274
0
+15.40(+1.22%)
Mar 28, 2019
1265
1282
1243
1259
0
+0.60(+0.05%)
Mar 27, 2019
1256
1282
1236
1258
0
+0.18(+0.01%)
Mar 26, 2019
1260
1276
1238
1258
0
-5.03(-0.40%)
Mar 25, 2019
1227
1270
1209
1263
0
+37.01(+3.02%)
Mar 22, 2019
1249
1259
1216
1226
0
-29.78(-2.37%)
Mar 21, 2019
1235
1268
1230
1256
0
+13.81(+1.11%)
Mar 20, 2019
1243
1267
1219
1242
0
+0.88(+0.07%)
Mar 19, 2019
1233
1259
1222
1241
0
+16.36(+1.34%)
Mar 18, 2019
1229
1243
1210
1225
0
+0.39(+0.03%)
Mar 15, 2019
1227
1241
1214
1224
0
+3.53(+0.29%)
Mar 14, 2019
1224
1237
1210
1221
0
-5.77(-0.47%)
Mar 13, 2019
1212
1235
1204
1226
0
+20.09(+1.67%)
Mar 12, 2019
1198
1217
1191
1206
0
+9.96(+0.83%)
Mar 11, 2019
1183
1202
1174
1196
0
+14.87(+1.26%)
Mar 08, 2019
1178
1190
1166
1182
0
-0.29(-0.02%)
Mar 07, 2019
1189
1198
1172
1182
0
-7.46(-0.63%)
Mar 06, 2019
1216
1221
1183
1189
0
-25.82(-2.12%)
Mar 05, 2019
1217
1231
1202
1215
0
-0.95(-0.08%)
Mar 04, 2019
1235
1244
1202
1216
0
-15.58(-1.26%)
Mar 01, 2019
1234
1249
1213
1232
0
+3.04(+0.25%)
Feb 28, 2019
1232
1254
1202
1229
0
-7.60(-0.61%)
Feb 27, 2019
1239
1254
1222
1236
0
-6.51(-0.52%)
Feb 26, 2019
1246
1260
1232
1243
0
-2.83(-0.23%)
Feb 25, 2019
1256
1271
1238
1246
0
-8.08(-0.64%)
Feb 22, 2019
1248
1264
1239
1254
0
+9.48(+0.76%)
Feb 21, 2019
1254
1266
1231
1244
0
-8.97(-0.72%)
Feb 20, 2019
1255
1269
1242
1253
0
-2.47(-0.20%)
Feb 19, 2019
1256
1269
1239
1256
0
-0.31(-0.02%)
Feb 15, 2019
1254
1267
1234
1256
0
+9.81(+0.79%)
Feb 14, 2019
1240
1256
1228
1246
0
+1.56(+0.13%)
Feb 13, 2019
1244
1258
1231
1245
0
+1.70(+0.14%)
Feb 12, 2019
1236
1255
1218
1243
0
+8.73(+0.71%)
Feb 11, 2019
1226
1246
1214
1234
0
+12.97(+1.06%)
Feb 08, 2019
1212
1234
1196
1221
0
-1.30(-0.11%)
Feb 07, 2019
1223
1243
1207
1222
0
-9.61(-0.78%)
Feb 06, 2019
1227
1246
1214
1232
0
-7.88(-0.64%)
Feb 05, 2019
1240
1262
1227
1240
0
+8.05(+0.65%)
Feb 04, 2019
1226
1241
1211
1232
0
+1.93(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.