Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1794
1814
1774
1801
0
+0.79(+0.04%)
Apr 29, 2013
1797
1818
1784
1800
0
+5.36(+0.30%)
Apr 26, 2013
1802
1813
1782
1795
0
-6.47(-0.36%)
Apr 25, 2013
1794
1823
1779
1802
0
+13.35(+0.75%)
Apr 24, 2013
1781
1806
1765
1788
0
+16.45(+0.93%)
Apr 23, 2013
1755
1785
1742
1772
0
+22.44(+1.28%)
Apr 22, 2013
1743
1761
1715
1749
0
+8.54(+0.49%)
Apr 19, 2013
1722
1752
1713
1741
0
+22.34(+1.30%)
Apr 18, 2013
1735
1749
1707
1718
0
-18.49(-1.06%)
Apr 17, 2013
1750
1763
1717
1737
0
-33.33(-1.88%)
Apr 16, 2013
1753
1781
1740
1770
0
+30.63(+1.76%)
Apr 15, 2013
1849
1804
1732
1740
0
-72.95(-4.02%)
Apr 12, 2013
1813
1831
1798
1813
0
-12.98(-0.71%)
Apr 11, 2013
1817
1840
1806
1826
0
+6.79(+0.37%)
Apr 10, 2013
1802
1829
1793
1819
0
+18.84(+1.05%)
Apr 09, 2013
1798
1814
1782
1800
0
+4.73(+0.26%)
Apr 08, 2013
1778
1801
1768
1795
0
+14.47(+0.81%)
Apr 05, 2013
1745
1787
1735
1781
0
+5.88(+0.33%)
Apr 04, 2013
1764
1787
1755
1775
0
+11.23(+0.64%)
Apr 03, 2013
1790
1802
1748
1764
0
-25.76(-1.44%)
Apr 02, 2013
1811
1821
1780
1789
0
-15.86(-0.88%)
Apr 01, 2013
1814
1838
1794
1805
0
-26.51(-1.45%)
Mar 28, 2013
103.89
1833
1831
1832
0
+9.13(+0.50%)
Mar 27, 2013
1812
1830
1797
1823
0
-5.03(-0.28%)
Mar 26, 2013
1822
1838
1810
1828
0
+8.97(+0.49%)
Mar 25, 2013
1832
1848
1806
1819
0
-9.73(-0.53%)
Mar 22, 2013
1827
1842
1815
1828
0
+4.81(+0.26%)
Mar 21, 2013
1836
1851
1814
1824
0
-24.87(-1.35%)
Mar 20, 2013
1839
1861
1829
1848
0
+18.15(+0.99%)
Mar 19, 2013
1840
1853
1812
1830
0
-7.84(-0.43%)
Mar 18, 2013
1822
1852
1816
1838
0
-8.91(-0.48%)
Mar 15, 2013
1840
1860
1830
1847
0
+1.92(+0.10%)
Mar 14, 2013
1831
1853
1823
1845
0
+15.25(+0.83%)
Mar 13, 2013
1824
1839
1810
1830
0
+6.41(+0.35%)
Mar 12, 2013
1830
1842
1810
1823
0
-11.58(-0.63%)
Mar 11, 2013
1824
1844
1817
1835
0
+5.99(+0.33%)
Mar 08, 2013
1821
1839
1806
1829
0
+18.22(+1.01%)
Mar 07, 2013
1804
1822
1794
1811
0
+7.84(+0.43%)
Mar 06, 2013
1800
1818
1787
1803
0
+8.75(+0.49%)
Mar 05, 2013
1777
1806
1771
1794
0
+27.93(+1.58%)
Mar 04, 2013
1753
1777
1740
1766
0
+1.93(+0.11%)
Mar 01, 2013
1752
1778
1733
1764
0
-3.43(-0.19%)
Feb 28, 2013
1778
1789
1759
1768
0
-1.15(-0.07%)
Feb 27, 2013
1736
1780
1734
1769
0
+28.50(+1.64%)
Feb 26, 2013
1726
1753
1712
1740
0
-29.00(-1.64%)
Feb 22, 2013
1757
1780
1745
1769
0
+24.35(+1.40%)
Feb 21, 2013
1757
1770
1725
1745
0
-16.35(-0.93%)
Feb 20, 2013
1803
1812
1758
1761
0
-36.23(-2.02%)
Feb 18, 2013
204.51
1799
1797
1798
0
-0.13(-0.01%)
Feb 15, 2013
1790
1813
1786
1798
0
+2.60(+0.14%)
Feb 14, 2013
1781
1808
1779
1795
0
+3.68(+0.21%)
Feb 13, 2013
1782
1806
1776
1792
0
+7.02(+0.39%)
Feb 12, 2013
1771
1797
1764
1785
0
+12.97(+0.73%)
Feb 11, 2013
1769
1783
1758
1772
0
+0.74(+0.04%)
Feb 08, 2013
1761
1783
1753
1771
0
+6.41(+0.36%)
Feb 07, 2013
1772
1784
1745
1764
0
-11.22(-0.63%)
Feb 06, 2013
1763
1786
1754
1776
0
+18.00(+1.02%)
Feb 04, 2013
1766
1782
1748
1758
0
-23.86(-1.34%)
Feb 01, 2013
1783
1803
1766
1781
0
+8.44(+0.48%)
Jan 31, 2013
1768
1786
1754
1773
0
+0.00(+0.00%)
Jan 30, 2013
1789
1800
1765
1773
0
-17.46(-0.98%)
Jan 29, 2013
1779
1799
1768
1791
0
+14.73(+0.83%)
Jan 28, 2013
1782
1798
1761
1776
0
-6.48(-0.36%)
Jan 25, 2013
1776
1791
1760
1782
0
+10.85(+0.61%)
Jan 24, 2013
1756
1790
1749
1771
0
+11.68(+0.66%)
Jan 23, 2013
1752
1770
1742
1760
0
+2.96(+0.17%)
Jan 22, 2013
1744
1764
1733
1757
0
+10.76(+0.62%)
Jan 21, 2013
322.63
1747
1742
1746
0
-0.01(-0.00%)
Jan 18, 2013
1741
1755
1727
1746
0
+6.67(+0.38%)
Jan 17, 2013
1722
1749
1713
1739
0
+24.77(+1.44%)
Jan 16, 2013
1713
1725
1703
1715
0
-9.60(-0.56%)
Jan 15, 2013
1710
1730
1704
1724
0
+4.58(+0.27%)
Jan 14, 2013
1719
1732
1706
1720
0
-2.20(-0.13%)
Jan 12, 2013
1725
1736
1710
1722
0
+0.00(+0.00%)
Jan 11, 2013
1725
1736
1710
1722
0
-6.07(-0.35%)
Jan 10, 2013
1731
1740
1709
1728
0
+4.16(+0.24%)
Jan 09, 2013
1709
1734
1704
1724
0
+20.82(+1.22%)
Jan 08, 2013
1706
1719
1685
1703
0
-10.40(-0.61%)
Jan 07, 2013
1710
1725
1698
1713
0
-5.81(-0.34%)
Jan 04, 2013
1715
1729
1704
1719
0
+7.77(+0.45%)
Jan 03, 2013
1711
1731
1698
1711
0
-1.75(-0.10%)
Jan 02, 2013
1708
1719
1673
1713
0
+47.16(+2.83%)
Dec 31, 2012
222.68
1667
1661
1666
0
+31.63(+1.94%)
Dec 28, 2012
1638
1653
1626
1634
0
-14.89(-0.90%)
Dec 27, 2012
1651
1661
1625
1649
0
+2.16(+0.13%)
Dec 26, 2012
1642
1668
1641
1647
0
-8.61(-0.52%)
Dec 24, 2012
102.00
1656
1655
1656
0
-4.34(-0.26%)
Dec 21, 2012
1644
1674
1630
1660
0
-7.38(-0.44%)
Dec 20, 2012
1656
1675
1644
1667
0
+11.69(+0.71%)
Dec 19, 2012
1661
1676
1644
1656
0
-2.02(-0.12%)
Dec 18, 2012
1629
1663
1624
1658
0
+30.75(+1.89%)
Dec 17, 2012
1611
1633
1603
1627
0
+18.22(+1.13%)
Dec 14, 2012
1606
1624
1596
1609
0
+0.10(+0.01%)
Dec 13, 2012
1614
1628
1598
1609
0
-9.77(-0.60%)
Dec 12, 2012
1621
1639
1606
1618
0
+2.62(+0.16%)
Dec 11, 2012
1617
1632
1603
1616
0
+3.05(+0.19%)
Dec 10, 2012
1601
1622
1592
1613
0
+8.70(+0.54%)
Dec 07, 2012
1606
1616
1587
1604
0
+4.02(+0.25%)
Dec 06, 2012
1594
1608
1580
1600
0
+2.93(+0.18%)
Dec 05, 2012
1599
1617
1578
1597
0
-2.94(-0.18%)
Dec 04, 2012
1594
1612
1583
1600
0
-1.55(-0.10%)
Dec 01, 2012
1601
1613
1586
1602
0
+0.00(+0.00%)
Nov 30, 2012
1597
1613
1586
1602
0
+2.20(+0.14%)
Nov 29, 2012
1592
1611
1582
1599
0
+12.22(+0.77%)
Nov 28, 2012
1562
1594
1548
1587
0
+15.19(+0.97%)
Nov 27, 2012
1571
1591
1561
1572
0
-3.32(-0.21%)
Nov 26, 2012
1562
1587
1559
1575
0
-3.58(-0.23%)
Nov 24, 2012
1565
1584
1560
1579
0
+0.00(+0.00%)
Nov 23, 2012
1565
1584
1560
1579
0
+19.11(+1.23%)
Nov 22, 2012
291.53
1561
1558
1560
0
+0.01(+0.00%)
Nov 21, 2012
1551
1573
1544
1560
0
+5.37(+0.35%)
Nov 20, 2012
1538
1563
1529
1554
0
+11.08(+0.72%)
Nov 19, 2012
1528
1556
1519
1543
0
+32.53(+2.15%)
Nov 16, 2012
1491
1521
1484
1511
0
+13.05(+0.87%)
Nov 15, 2012
1501
1521
1481
1498
0
-4.62(-0.31%)
Nov 14, 2012
1536
1547
1496
1502
0
-33.92(-2.21%)
Nov 13, 2012
1529
1559
1523
1536
0
-6.09(-0.39%)
Nov 12, 2012
1551
1565
1530
1542
0
-2.56(-0.17%)
Nov 09, 2012
1534
1568
1522
1545
0
+5.01(+0.33%)
Nov 08, 2012
1549
1569
1532
1540
0
-19.13(-1.23%)
Nov 07, 2012
1569
1590
1541
1559
0
-35.57(-2.23%)
Nov 06, 2012
1586
1611
1575
1595
0
+11.65(+0.74%)
Nov 05, 2012
1562
1593
1553
1583
0
+16.77(+1.07%)
Nov 02, 2012
1595
1608
1558
1566
0
-23.72(-1.49%)
Nov 01, 2012
1563
1603
1549
1590
0
+30.58(+1.96%)
Oct 31, 2012
1541
1581
1532
1559
0
+26.47(+1.73%)
Oct 30, 2012
13.20
1533
1533
1533
0
-0.01(-0.00%)
Oct 29, 2012
1533
1533
1533
1533
0
-0.08(-0.01%)
Oct 26, 2012
1530
1548
1514
1533
0
-4.01(-0.26%)
Oct 25, 2012
1534
1560
1513
1537
0
+7.53(+0.49%)
Oct 24, 2012
1527
1551
1516
1529
0
-2.03(-0.13%)
Oct 23, 2012
1519
1544
1511
1531
0
-18.22(-1.18%)
Oct 19, 2012
1565
1575
1537
1550
0
-25.12(-1.60%)
Oct 18, 2012
1565
1587
1555
1575
0
+7.74(+0.49%)
Oct 17, 2012
1551
1581
1547
1567
0
+15.63(+1.01%)
Oct 16, 2012
1539
1562
1532
1551
0
+16.91(+1.10%)
Oct 15, 2012
1519
1541
1509
1534
0
+19.33(+1.28%)
Oct 12, 2012
1516
1532
1504
1515
0
-1.99(-0.13%)
Oct 11, 2012
1523
1536
1507
1517
0
+5.12(+0.34%)
Oct 10, 2012
1515
1530
1502
1512
0
-11.17(-0.73%)
Oct 09, 2012
1541
1551
1516
1523
0
-22.36(-1.45%)
Oct 08, 2012
1538
1559
1536
1546
0
-11.02(-0.71%)
Oct 06, 2012
1561
1581
1546
1557
0
+0.00(+0.00%)
Oct 05, 2012
1559
1581
1546
1557
0
+5.00(+0.32%)
Oct 04, 2012
1538
1562
1533
1552
0
+11.39(+0.74%)
Oct 03, 2012
1532
1553
1520
1540
0
+11.23(+0.73%)
Oct 02, 2012
1531
1543
1515
1529
0
+3.06(+0.20%)
Oct 01, 2012
1530
1549
1511
1526
0
-0.56(-0.04%)
Sep 28, 2012
1521
1539
1510
1526
0
-7.06(-0.46%)
Sep 27, 2012
1523
1542
1511
1534
0
+17.61(+1.16%)
Sep 26, 2012
1528
1541
1500
1516
0
-15.93(-1.04%)
Sep 25, 2012
1557
1572
1528
1532
0
-27.46(-1.76%)
Sep 24, 2012
1555
1573
1543
1559
0
-7.42(-0.47%)
Sep 21, 2012
1568
1586
1554
1567
0
+6.14(+0.39%)
Sep 20, 2012
1549
1572
1540
1561
0
-6.64(-0.42%)
Sep 19, 2012
1553
1581
1548
1567
0
+9.00(+0.58%)
Sep 18, 2012
1549
1572
1542
1558
0
-2.18(-0.14%)
Sep 17, 2012
1572
1585
1550
1560
0
-20.67(-1.31%)
Sep 14, 2012
1564
1602
1561
1581
0
+19.46(+1.25%)
Sep 13, 2012
1532
1573
1520
1562
0
+23.70(+1.54%)
Sep 12, 2012
1525
1549
1521
1538
0
+11.71(+0.77%)
Sep 11, 2012
1512
1538
1512
1526
0
+8.07(+0.53%)
Sep 10, 2012
1522
1540
1510
1518
0
-10.21(-0.67%)
Sep 07, 2012
1515
1539
1509
1528
0
+17.36(+1.15%)
Sep 06, 2012
1485
1519
1482
1511
0
+33.67(+2.28%)
Sep 05, 2012
1476
1492
1465
1477
0
-5.31(-0.36%)
Sep 04, 2012
1473
1498
1460
1483
0
-0.94(-0.06%)
Sep 03, 2012
184.17
1485
1482
1484
0
+0.20(+0.01%)
Aug 31, 2012
1486
1499
1468
1483
0
+8.76(+0.59%)
Aug 30, 2012
1472
1489
1464
1475
0
-16.11(-1.08%)
Aug 29, 2012
1486
1502
1477
1491
0
-2.18(-0.15%)
Aug 27, 2012
1500
1515
1485
1493
0
-6.11(-0.41%)
Aug 24, 2012
1485
1510
1480
1499
0
+6.58(+0.44%)
Aug 23, 2012
1498
1513
1482
1492
0
-11.41(-0.76%)
Aug 22, 2012
1501
1519
1488
1504
0
-4.82(-0.32%)
Aug 21, 2012
1512
1533
1499
1509
0
-1.47(-0.10%)
Aug 20, 2012
1507
1525
1496
1510
0
-10.68(-0.70%)
Aug 17, 2012
1510
1528
1501
1521
0
+11.10(+0.74%)
Aug 16, 2012
1479
1516
1477
1510
0
+26.43(+1.78%)
Aug 15, 2012
1467
1490
1463
1483
0
+2.97(+0.20%)
Aug 14, 2012
1482
1501
1471
1480
0
-6.78(-0.46%)
Aug 13, 2012
1454
1499
1470
1487
0
-4.09(-0.27%)
Aug 11, 2012
1485
1501
1472
1491
0
+0.00(+0.00%)
Aug 10, 2012
1485
1501
1472
1491
0
-0.55(-0.04%)
Aug 09, 2012
1477
1505
1475
1492
0
+6.41(+0.43%)
Aug 08, 2012
1475
1498
1466
1485
0
-2.04(-0.14%)
Aug 07, 2012
1477
1505
1467
1487
0
+18.65(+1.27%)
Aug 06, 2012
1460
1485
1455
1469
0
+9.34(+0.64%)
Aug 03, 2012
1437
1474
1433
1459
0
+38.40(+2.70%)
Aug 02, 2012
1407
1438
1391
1421
0
-1.59(-0.11%)
Aug 01, 2012
1432
1460
1415
1423
0
-13.73(-0.96%)
Jul 31, 2012
1436
1463
1426
1436
0
-11.47(-0.79%)
Jul 30, 2012
1448
1474
1433
1448
0
-18.72(-1.28%)
Jul 27, 2012
1424
1479
1422
1466
0
+37.45(+2.62%)
Jul 26, 2012
1420
1453
1400
1429
0
+22.08(+1.57%)
Jul 25, 2012
1415
1435
1392
1407
0
-3.23(-0.23%)
Jul 24, 2012
1426
1440
1395
1410
0
-22.31(-1.56%)
Jul 23, 2012
1410
1446
1404
1432
0
-11.99(-0.83%)
Jul 20, 2012
1440
1464
1432
1444
0
-14.77(-1.01%)
Jul 19, 2012
1449
1474
1436
1459
0
+8.23(+0.57%)
Jul 18, 2012
1424
1466
1417
1451
0
+19.14(+1.34%)
Jul 17, 2012
1424
1442
1407
1432
0
+7.33(+0.51%)
Jul 16, 2012
1419
1438
1407
1425
0
-8.81(-0.61%)
Jul 14, 2012
1409
1443
1407
1433
0
+0.00(+0.00%)
Jul 13, 2012
1409
1443
1407
1433
0
+24.30(+1.72%)
Jul 12, 2012
1388
1420
1375
1409
0
+6.51(+0.46%)
Jul 11, 2012
1414
1424
1389
1403
0
-11.75(-0.83%)
Jul 10, 2012
1443
1461
1403
1414
0
-26.97(-1.87%)
Jul 09, 2012
1439
1451
1426
1441
0
-4.91(-0.34%)
Jul 06, 2012
1441
1458
1430
1446
0
-19.03(-1.30%)
Jul 05, 2012
1457
1478
1448
1465
0
+0.02(+0.00%)
Jul 04, 2012
272.30
1466
1460
1465
0
+0.09(+0.01%)
Jul 03, 2012
1446
1470
1441
1465
0
+15.12(+1.04%)
Jul 02, 2012
1443
1470
1431
1450
0
-11.51(-0.79%)
Jun 30, 2012
1442
1470
1431
1461
0
-1.15(-0.08%)
Jun 29, 2012
1442
1470
1431
1463
0
+52.64(+3.73%)
Jun 28, 2012
1390
1416
1379
1410
0
+6.42(+0.46%)
Jun 27, 2012
1387
1415
1381
1404
0
+19.20(+1.39%)
Jun 26, 2012
1370
1398
1362
1384
0
+9.94(+0.72%)
Jun 25, 2012
1345
1391
1361
1374
0
-22.89(-1.64%)
Jun 22, 2012
1399
1412
1382
1397
0
+2.25(+0.16%)
Jun 21, 2012
1442
1448
1391
1395
0
-43.64(-3.03%)
Jun 20, 2012
1440
1457
1425
1439
0
-9.53(-0.66%)
Jun 19, 2012
1432
1461
1427
1448
0
+23.10(+1.62%)
Jun 18, 2012
1404
1434
1401
1425
0
+8.52(+0.60%)
Jun 15, 2012
1402
1427
1399
1417
0
+10.66(+0.76%)
Jun 14, 2012
1391
1418
1383
1406
0
+13.16(+0.94%)
Jun 13, 2012
1409
1422
1384
1393
0
-26.32(-1.85%)
Jun 12, 2012
1394
1426
1389
1419
0
+25.09(+1.80%)
Jun 11, 2012
1439
1446
1391
1394
0
-30.35(-2.13%)
Jun 08, 2012
1399
1430
1392
1424
0
+10.98(+0.78%)
Jun 07, 2012
1422
1444
1403
1413
0
+9.21(+0.66%)
Jun 06, 2012
1373
1410
1374
1404
0
+38.57(+2.82%)
Jun 05, 2012
1345
1375
1338
1366
0
+15.53(+1.15%)
Jun 04, 2012
1369
1378
1333
1350
0
-16.46(-1.20%)
Jun 02, 2012
1382
1396
1356
1367
0
+0.00(+0.00%)
Jun 01, 2012
1379
1396
1356
1367
0
-47.21(-3.34%)
May 31, 2012
1424
1433
1390
1414
0
-12.15(-0.85%)
May 30, 2012
1442
1453
1417
1426
0
-33.71(-2.31%)
May 29, 2012
1442
1471
1439
1460
0
+25.00(+1.74%)
May 28, 2012
274.17
1439
1433
1435
0
-0.09(-0.01%)
May 25, 2012
1442
1456
1425
1435
0
-12.69(-0.88%)
May 24, 2012
1442
1463
1425
1447
0
-1.07(-0.07%)
May 23, 2012
1413
1454
1405
1448
0
+11.95(+0.83%)
May 22, 2012
1433
1461
1422
1437
0
+3.29(+0.23%)
May 21, 2012
1395
1440
1394
1433
0
+36.83(+2.64%)
May 18, 2012
1397
1425
1384
1396
0
-7.91(-0.56%)
May 17, 2012
1445
1458
1399
1404
0
-44.73(-3.09%)
May 16, 2012
1466
1488
1445
1449
0
-17.80(-1.21%)
May 15, 2012
1472
1494
1456
1467
0
-14.34(-0.97%)
May 14, 2012
1487
1505
1470
1481
0
-25.97(-1.72%)
May 11, 2012
1483
1525
1486
1507
0
+3.98(+0.26%)
May 10, 2012
1501
1528
1492
1503
0
+3.62(+0.24%)
May 09, 2012
1474
1516
1471
1500
0
-8.86(-0.59%)
May 08, 2012
1497
1519
1478
1508
0
-10.74(-0.71%)
May 07, 2012
1505
1534
1502
1519
0
+1.02(+0.07%)
May 04, 2012
1534
1551
1505
1518
0
-26.19(-1.70%)
May 03, 2012
1560
1575
1535
1544
0
-39.00(-2.46%)
May 02, 2012
1537
1592
1554
1583
0
+9.38(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.