Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2606
2632
2592
2618
0
+10.33(+0.40%)
Apr 29, 2015
2611
2666
2603
2607
0
-54.57(-2.05%)
Apr 28, 2015
2677
2680
2655
2662
0
-8.57(-0.32%)
Apr 27, 2015
2695
2703
2654
2670
0
-21.97(-0.82%)
Apr 24, 2015
2710
2716
2677
2692
0
-11.87(-0.44%)
Apr 23, 2015
2727
2772
2675
2704
0
-84.43(-3.03%)
Apr 22, 2015
2782
2795
2770
2789
0
+8.34(+0.30%)
Apr 21, 2015
2790
2809
2777
2780
0
-7.07(-0.25%)
Apr 20, 2015
2831
2836
2779
2787
0
-49.45(-1.74%)
Apr 17, 2015
2842
2864
2820
2837
0
-33.99(-1.18%)
Apr 16, 2015
2862
2889
2843
2871
0
+16.61(+0.58%)
Apr 15, 2015
2867
2889
2845
2854
0
-3.75(-0.13%)
Apr 14, 2015
2816
2871
2814
2858
0
+41.02(+1.46%)
Apr 13, 2015
2832
2848
2807
2817
0
-14.58(-0.51%)
Apr 10, 2015
2847
2860
2826
2832
0
-15.85(-0.56%)
Apr 09, 2015
2842
2859
2826
2847
0
+2.94(+0.10%)
Apr 08, 2015
2873
2882
2828
2844
0
-25.53(-0.89%)
Apr 07, 2015
2873
2897
2866
2870
0
+0.34(+0.01%)
Apr 06, 2015
2841
2886
2838
2870
0
+26.62(+0.94%)
Apr 02, 2015
2843
2843
2843
2843
0
+4.09(+0.14%)
Apr 01, 2015
2817
2845
2793
2839
0
+9.03(+0.32%)
Mar 31, 2015
2863
2880
2828
2830
0
-38.71(-1.35%)
Mar 30, 2015
2860
2877
2835
2869
0
+15.32(+0.54%)
Mar 27, 2015
2836
2864
2825
2853
0
+13.22(+0.47%)
Mar 26, 2015
2859
2877
2833
2840
0
-19.82(-0.69%)
Mar 25, 2015
2850
2899
2836
2860
0
+26.34(+0.93%)
Mar 24, 2015
2871
2892
2828
2834
0
-32.49(-1.13%)
Mar 23, 2015
2877
2891
2857
2866
0
-2.02(-0.07%)
Mar 20, 2015
2834
2879
2825
2868
0
+53.12(+1.89%)
Mar 19, 2015
2829
2846
2802
2815
0
-26.62(-0.94%)
Mar 18, 2015
2804
2856
2767
2842
0
+33.42(+1.19%)
Mar 17, 2015
2813
2826
2791
2808
0
-16.68(-0.59%)
Mar 16, 2015
2808
2828
2796
2825
0
+24.62(+0.88%)
Mar 13, 2015
2822
2830
2775
2800
0
-27.46(-0.97%)
Mar 12, 2015
2798
2840
2788
2828
0
+42.38(+1.52%)
Mar 11, 2015
2775
2794
2755
2785
0
+20.34(+0.74%)
Mar 10, 2015
2792
2799
2760
2765
0
-40.34(-1.44%)
Mar 09, 2015
2796
2825
2791
2805
0
+7.96(+0.28%)
Mar 06, 2015
2858
2863
2787
2797
0
-82.89(-2.88%)
Mar 05, 2015
2869
2886
2855
2880
0
+21.23(+0.74%)
Mar 04, 2015
2859
2889
2844
2859
0
-30.02(-1.04%)
Mar 03, 2015
2890
2899
2873
2889
0
-7.63(-0.26%)
Mar 02, 2015
2927
2940
2885
2897
0
-30.10(-1.03%)
Feb 27, 2015
2922
2944
2915
2927
0
+5.90(+0.20%)
Feb 26, 2015
2943
2944
2914
2921
0
-14.91(-0.51%)
Feb 25, 2015
2968
2978
2928
2936
0
-41.68(-1.40%)
Feb 24, 2015
2969
2989
2946
2977
0
-1.98(-0.07%)
Feb 23, 2015
2987
2996
2958
2979
0
-35.97(-1.19%)
Feb 20, 2015
2979
3025
2961
3015
0
+35.09(+1.18%)
Feb 19, 2015
3005
3016
2963
2980
0
-29.64(-0.98%)
Feb 18, 2015
2989
3017
2974
3010
0
+20.29(+0.68%)
Feb 17, 2015
2982
3003
2959
2990
0
+4.98(+0.17%)
Feb 13, 2015
2985
2985
2985
2985
0
-18.88(-0.63%)
Feb 12, 2015
2975
3008
2960
3003
0
+28.15(+0.95%)
Feb 11, 2015
2970
2984
2939
2975
0
+8.28(+0.28%)
Feb 10, 2015
2960
2982
2942
2967
0
+20.00(+0.68%)
Feb 09, 2015
2941
2977
2935
2947
0
-6.66(-0.23%)
Feb 06, 2015
2953
2980
2941
2954
0
-11.36(-0.38%)
Feb 05, 2015
2963
2982
2939
2965
0
+10.75(+0.36%)
Feb 04, 2015
2923
2978
2923
2954
0
+24.28(+0.83%)
Feb 03, 2015
2914
2937
2899
2930
0
+21.41(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.