Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4526
4598
4491
4587
0
+53.33(+1.18%)
Apr 29, 2019
4554
4587
4514
4534
0
-12.15(-0.27%)
Apr 26, 2019
4503
4552
4467
4546
0
+45.11(+1.00%)
Apr 25, 2019
4422
4533
4388
4501
0
+66.28(+1.49%)
Apr 24, 2019
4466
4508
4398
4434
0
-18.31(-0.41%)
Apr 23, 2019
4348
4503
4316
4453
0
-0.73(-0.02%)
Apr 22, 2019
4464
4516
4424
4453
0
-14.23(-0.32%)
Apr 18, 2019
4441
4496
4401
4468
0
+36.90(+0.83%)
Apr 17, 2019
4572
4586
4373
4431
0
-112.17(-2.47%)
Apr 16, 2019
4691
4707
4519
4543
0
-119.72(-2.57%)
Apr 15, 2019
4698
4714
4628
4663
0
-34.61(-0.74%)
Apr 12, 2019
4710
4741
4670
4697
0
+13.36(+0.29%)
Apr 11, 2019
4669
4701
4640
4684
0
+15.35(+0.33%)
Apr 10, 2019
4654
4699
4642
4669
0
+22.15(+0.48%)
Apr 09, 2019
4654
4690
4617
4646
0
-26.35(-0.56%)
Apr 08, 2019
4642
4678
4596
4673
0
+29.02(+0.62%)
Apr 05, 2019
4619
4668
4605
4644
0
+30.77(+0.67%)
Apr 04, 2019
4648
4660
4578
4613
0
-32.41(-0.70%)
Apr 03, 2019
4650
4686
4622
4645
0
+26.31(+0.57%)
Apr 02, 2019
4636
4651
4591
4619
0
-18.49(-0.40%)
Apr 01, 2019
4615
4656
4594
4638
0
+53.32(+1.16%)
Mar 29, 2019
4564
4597
4532
4584
0
+56.09(+1.24%)
Mar 28, 2019
4517
4549
4485
4528
0
+27.97(+0.62%)
Mar 27, 2019
4545
4563
4461
4500
0
-51.04(-1.12%)
Mar 26, 2019
4552
4573
4511
4551
0
+41.22(+0.91%)
Mar 25, 2019
4485
4531
4443
4510
0
+47.17(+1.06%)
Mar 22, 2019
4576
4591
4457
4463
0
-145.01(-3.15%)
Mar 21, 2019
4508
4624
4501
4608
0
+85.48(+1.89%)
Mar 20, 2019
4535
4565
4479
4522
0
-13.79(-0.30%)
Mar 19, 2019
4527
4570
4506
4536
0
+24.44(+0.54%)
Mar 18, 2019
4506
4530
4468
4512
0
+4.34(+0.10%)
Mar 15, 2019
4486
4533
4471
4507
0
+34.63(+0.77%)
Mar 14, 2019
4452
4487
4424
4473
0
+27.08(+0.61%)
Mar 13, 2019
4429
4466
4394
4446
0
+39.76(+0.90%)
Mar 12, 2019
4412
4429
4385
4406
0
+11.18(+0.25%)
Mar 11, 2019
4340
4402
4324
4395
0
+69.04(+1.60%)
Mar 08, 2019
4314
4337
4274
4326
0
-16.82(-0.39%)
Mar 07, 2019
4359
4372
4305
4342
0
-20.19(-0.46%)
Mar 06, 2019
4416
4425
4351
4363
0
-56.15(-1.27%)
Mar 05, 2019
4467
4486
4396
4419
0
-49.26(-1.10%)
Mar 04, 2019
4548
4562
4436
4468
0
-60.99(-1.35%)
Mar 01, 2019
4480
4550
4460
4529
0
+91.48(+2.06%)
Feb 28, 2019
4429
4463
4399
4438
0
-11.92(-0.27%)
Feb 27, 2019
4373
4461
4364
4450
0
+60.00(+1.37%)
Feb 26, 2019
4402
4425
4369
4390
0
-22.63(-0.51%)
Feb 25, 2019
4388
4448
4381
4412
0
+41.42(+0.95%)
Feb 22, 2019
4354
4381
4341
4371
0
+22.61(+0.52%)
Feb 21, 2019
4340
4363
4306
4348
0
-11.07(-0.25%)
Feb 20, 2019
4332
4372
4311
4359
0
+27.14(+0.63%)
Feb 19, 2019
4335
4359
4314
4332
0
-14.25(-0.33%)
Feb 15, 2019
4302
4356
4275
4346
0
+87.57(+2.06%)
Feb 14, 2019
4269
4290
4243
4259
0
-23.60(-0.55%)
Feb 13, 2019
4296
4317
4254
4282
0
-0.60(-0.01%)
Feb 12, 2019
4248
4303
4224
4283
0
+67.30(+1.60%)
Feb 11, 2019
4200
4243
4186
4216
0
+20.69(+0.49%)
Feb 08, 2019
4166
4203
4135
4195
0
+18.18(+0.44%)
Feb 07, 2019
4194
4230
4124
4177
0
-68.81(-1.62%)
Feb 06, 2019
4211
4265
4205
4246
0
+22.03(+0.52%)
Feb 05, 2019
4184
4240
4170
4224
0
+39.06(+0.93%)
Feb 04, 2019
4183
4202
4134
4184
0
+5.43(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.