Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 840.31 847.19 829.16 842.34 992,200 +3.83(+0.46%)
Apr 29, 2002 848.52 863.10 833.42 838.51 584,400 -31.14(-3.58%)
Apr 26, 2002 871.54 878.32 864.06 869.65 649,000 -2.93(-0.34%)
Apr 25, 2002 898.44 903.40 872.58 872.58 615,800 -43.11(-4.71%)
Apr 24, 2002 921.75 927.15 906.01 915.69 745,400 -10.01(-1.08%)
Apr 23, 2002 918.06 927.10 909.07 925.70 803,200 +4.81(+0.52%)
Apr 22, 2002 930.10 943.54 912.54 920.89 804,800 -3.05(-0.33%)
Apr 19, 2002 936.89 941.46 922.18 923.94 851,600 -13.67(-1.46%)
Apr 18, 2002 926.69 941.74 925.06 937.61 884,800 +7.10(+0.76%)
Apr 17, 2002 919.47 932.67 918.67 930.51 775,600 +29.22(+3.24%)
Apr 16, 2002 896.41 904.61 891.00 901.29 741,600 +7.01(+0.78%)
Apr 15, 2002 879.04 897.10 877.99 894.28 942,800 +18.59(+2.12%)
Apr 12, 2002 855.04 875.72 854.12 875.69 802,800 +12.83(+1.49%)
Apr 11, 2002 858.22 873.25 853.18 862.86 726,400 +6.83(+0.80%)
Apr 10, 2002 882.08 882.08 855.47 856.03 562,400 -32.64(-3.67%)
Apr 09, 2002 903.79 905.26 884.43 888.67 657,000 -12.02(-1.33%)
Apr 08, 2002 920.83 926.23 900.24 900.69 556,200 -17.32(-1.89%)
Apr 05, 2002 912.94 920.87 908.82 918.01 500,400 -0.58(-0.06%)
Apr 04, 2002 899.98 919.89 898.28 918.59 547,800 +13.25(+1.46%)
Apr 03, 2002 878.90 905.34 871.45 905.34 506,200 +29.51(+3.37%)
Apr 02, 2002 900.47 900.47 874.90 875.83 489,800 +0.00(+0.00%)
Apr 01, 2002 900.47 900.47 874.90 875.83 0 -19.75(-2.21%)
Mar 30, 2002 902.05 906.25 893.18 895.58 455,000 +2.91(+0.33%)
Mar 29, 2002 905.19 914.93 892.67 892.67 654,200 -9.79(-1.08%)
Mar 28, 2002 888.32 903.98 884.84 902.46 608,000 +21.43(+2.43%)
Mar 27, 2002 872.57 884.18 872.57 881.03 465,600 +1.62(+0.18%)
Mar 26, 2002 901.43 903.77 879.41 879.41 0 +0.00(+0.00%)
Mar 25, 2002 901.43 903.77 879.41 879.41 0 -16.57(-1.85%)
Mar 23, 2002 890.32 908.40 883.26 895.98 664,200 +10.34(+1.17%)
Mar 22, 2002 875.61 891.56 875.61 885.64 648,200 -1.84(-0.21%)
Mar 21, 2002 895.33 903.79 882.10 887.48 760,400 -2.50(-0.28%)
Mar 20, 2002 872.65 890.44 869.86 889.98 701,800 +20.27(+2.33%)
Mar 19, 2002 877.19 878.32 863.65 869.71 753,800 +0.00(+0.00%)
Mar 18, 2002 877.19 878.32 863.65 869.71 0 +9.35(+1.09%)
Mar 16, 2002 847.57 868.02 845.40 860.36 717,200 +3.50(+0.41%)
Mar 15, 2002 846.64 856.86 829.05 856.86 686,400 +7.73(+0.91%)
Mar 14, 2002 841.93 854.48 839.48 849.13 593,000 +3.10(+0.37%)
Mar 13, 2002 824.48 846.03 824.48 846.03 651,600 +19.01(+2.30%)
Mar 12, 2002 828.22 830.38 818.43 827.02 541,800 +0.00(+0.00%)
Mar 11, 2002 828.22 830.38 818.43 827.02 0 +1.75(+0.21%)
Mar 09, 2002 828.90 833.72 815.54 825.27 626,600 -4.17(-0.50%)
Mar 08, 2002 847.86 850.08 826.20 829.44 734,600 -13.62(-1.62%)
Mar 07, 2002 840.45 850.61 837.05 843.06 905,000 +1.11(+0.13%)
Mar 06, 2002 847.86 847.86 834.95 841.95 763,000 +7.74(+0.93%)
Mar 05, 2002 842.21 847.39 834.21 834.21 621,800 +0.00(+0.00%)
Mar 04, 2002 842.21 847.39 834.21 834.21 0 +14.22(+1.73%)
Mar 01, 2002 825.12 826.60 815.52 819.99 676,000 -2.12(-0.26%)
Feb 28, 2002 800.70 822.11 800.70 822.11 695,000 +20.97(+2.62%)
Feb 27, 2002 806.22 810.43 795.42 801.14 591,200 +9.66(+1.22%)
Feb 26, 2002 796.80 801.97 786.73 791.48 479,000 +0.00(+0.00%)
Feb 25, 2002 796.80 801.97 786.73 791.48 0 -0.52(-0.07%)
Feb 23, 2002 774.78 792.64 773.40 792.00 683,600 +4.38(+0.56%)
Feb 22, 2002 788.63 789.48 772.50 787.62 639,400 +10.73(+1.38%)
Feb 21, 2002 774.01 780.54 769.71 776.89 589,400 -5.38(-0.69%)
Feb 20, 2002 794.33 797.73 779.95 782.27 678,000 -8.10(-1.02%)
Feb 19, 2002 783.75 795.37 782.93 790.37 869,400 +0.00(+0.00%)
Feb 18, 2002 783.75 795.37 782.93 790.37 0 +6.78(+0.87%)
Feb 16, 2002 781.99 793.67 781.66 783.59 748,000 -12.59(-1.58%)
Feb 15, 2002 764.15 796.18 762.41 796.18 759,400 +0.00(+0.00%)
Feb 14, 2002 764.15 796.18 762.41 796.18 0 +56.52(+7.64%)
Feb 09, 2002 730.82 739.66 722.53 739.66 522,800 +11.95(+1.64%)
Feb 08, 2002 736.62 746.96 724.69 727.71 504,400 -13.84(-1.87%)
Feb 07, 2002 736.45 745.63 736.45 741.55 585,600 +1.64(+0.22%)
Feb 06, 2002 720.70 739.91 718.86 739.91 553,600 +9.70(+1.33%)
Feb 05, 2002 740.98 747.36 728.58 730.21 555,000 +0.00(+0.00%)
Feb 04, 2002 740.98 747.36 728.58 730.21 0 -12.21(-1.64%)
Feb 02, 2002 757.07 761.85 739.15 742.42 758,400 -5.65(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.