Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1742 1750 1740 1742 411,400 +13.14(+0.76%)
Apr 29, 2010 1739 1739 1721 1728 443,800 -5.49(-0.32%)
Apr 28, 2010 1716 1734 1715 1734 398,800 -15.64(-0.89%)
Apr 27, 2010 1749 1756 1742 1750 432,200 -2.65(-0.15%)
Apr 26, 2010 1746 1758 1746 1752 419,600 +15.17(+0.87%)
Apr 24, 2010 1748 1748 1733 1737 0 +0.00(+0.00%)
Apr 23, 2010 1748 1748 1733 1737 460,400 -2.49(-0.14%)
Apr 22, 2010 1737 1740 1728 1740 524,800 -8.06(-0.46%)
Apr 21, 2010 1730 1748 1730 1748 532,800 +29.55(+1.72%)
Apr 20, 2010 1716 1721 1710 1718 521,600 +12.73(+0.75%)
Apr 19, 2010 1708 1720 1701 1705 367,200 -29.19(-1.68%)
Apr 17, 2010 1742 1744 1723 1734 0 +0.00(+0.00%)
Apr 16, 2010 1742 1744 1723 1734 380,800 -9.42(-0.54%)
Apr 15, 2010 1746 1747 1730 1744 464,200 +8.58(+0.49%)
Apr 14, 2010 1720 1735 1720 1735 431,000 +24.74(+1.45%)
Apr 13, 2010 1715 1716 1700 1711 368,200 +0.29(+0.02%)
Apr 12, 2010 1730 1733 1708 1710 415,200 -14.17(-0.82%)
Apr 10, 2010 1735 1737 1710 1724 0 +0.00(+0.00%)
Apr 09, 2010 1735 1737 1710 1724 451,800 -9.31(-0.54%)
Apr 08, 2010 1722 1734 1720 1734 361,800 +7.18(+0.42%)
Apr 07, 2010 1725 1729 1722 1727 399,200 +0.51(+0.03%)
Apr 06, 2010 1733 1733 1719 1726 419,600 +1.10(+0.06%)
Apr 05, 2010 1728 1731 1711 1725 423,200 +1.50(+0.09%)
Apr 04, 2010 1723 1725 1716 1723 0 +0.00(+0.00%)
Apr 03, 2010 1723 1725 1716 1723 0 +0.00(+0.00%)
Apr 02, 2010 1723 1725 1716 1723 353,400 +4.32(+0.25%)
Apr 01, 2010 1695 1720 1695 1719 295,800 +26.32(+1.55%)
Mar 31, 2010 1703 1705 1690 1693 327,200 -7.34(-0.43%)
Mar 30, 2010 1706 1706 1694 1700 319,800 +8.20(+0.48%)
Mar 29, 2010 1682 1700 1681 1692 339,000 -5.73(-0.34%)
Mar 27, 2010 1684 1700 1681 1698 0 +0.00(+0.00%)
Mar 26, 2010 1684 1700 1681 1698 396,800 +9.33(+0.55%)
Mar 25, 2010 1680 1688 1677 1688 388,400 +7.38(+0.44%)
Mar 24, 2010 1694 1695 1678 1681 370,000 -0.81(-0.05%)
Mar 23, 2010 1685 1689 1678 1682 413,400 +9.15(+0.55%)
Mar 22, 2010 1679 1681 1665 1673 346,600 -13.44(-0.80%)
Mar 20, 2010 1683 1688 1678 1686 0 +0.00(+0.00%)
Mar 19, 2010 1683 1688 1678 1686 440,400 +10.94(+0.65%)
Mar 18, 2010 1679 1688 1675 1675 433,600 -7.69(-0.46%)
Mar 17, 2010 1663 1683 1660 1683 605,200 +34.85(+2.11%)
Mar 16, 2010 1655 1655 1643 1648 512,200 -1.49(-0.09%)
Mar 15, 2010 1664 1667 1644 1650 343,200 -13.24(-0.80%)
Mar 14, 2010 1667 1667 1653 1663 0 +0.00(+0.00%)
Mar 13, 2010 1667 1667 1653 1663 368,600 +6.12(+0.37%)
Mar 12, 2010 1671 1672 1656 1657 527,000 -5.62(-0.34%)
Mar 11, 2010 1662 1663 1654 1662 499,800 +1.41(+0.08%)
Mar 10, 2010 1658 1661 1654 1661 634,400 +0.79(+0.05%)
Mar 09, 2010 1654 1660 1650 1660 367,400 +0.00(+0.00%)
Mar 08, 2010 1654 1660 1650 1660 0 +25.47(+1.56%)
Mar 07, 2010 1625 1635 1625 1635 0 +0.00(+0.00%)
Mar 06, 2010 1625 1635 1625 1635 343,800 +16.37(+1.01%)
Mar 05, 2010 1625 1631 1612 1618 382,600 -4.24(-0.26%)
Mar 04, 2010 1615 1623 1611 1622 403,000 +7.32(+0.45%)
Mar 03, 2010 1612 1620 1609 1615 414,600 +0.00(+0.00%)
Mar 02, 2010 1612 1620 1609 1615 0 +20.54(+1.29%)
Mar 01, 2010 1594 1597 1581 1595 0 +0.00(+0.00%)
Feb 28, 2010 1594 1597 1581 1595 0 +0.00(+0.00%)
Feb 27, 2010 1594 1597 1581 1595 331,200 +7.07(+0.45%)
Feb 26, 2010 1620 1622 1582 1588 402,800 -25.32(-1.57%)
Feb 25, 2010 1617 1618 1606 1613 390,000 -16.07(-0.99%)
Feb 24, 2010 1627 1630 1616 1629 351,600 +1.80(+0.11%)
Feb 23, 2010 1617 1631 1617 1627 306,800 +0.00(+0.00%)
Feb 22, 2010 1617 1631 1617 1627 0 +33.20(+2.08%)
Feb 21, 2010 1611 1623 1593 1594 0 +0.00(+0.00%)
Feb 20, 2010 1611 1623 1593 1594 345,400 -27.29(-1.68%)
Feb 19, 2010 1631 1632 1619 1621 313,600 -6.24(-0.38%)
Feb 18, 2010 1619 1628 1618 1627 383,200 +26.38(+1.65%)
Feb 17, 2010 1590 1609 1587 1601 275,000 +0.00(+0.00%)
Feb 16, 2010 1590 1609 1587 1601 0 +7.39(+0.46%)
Feb 15, 2010 1596 1598 1578 1594 0 +0.00(+0.00%)
Feb 13, 2010 1596 1598 1578 1594 291,800 -4.15(-0.26%)
Feb 12, 2010 1575 1600 1575 1598 393,000 +27.69(+1.76%)
Feb 11, 2010 1579 1582 1566 1570 435,600 -0.37(-0.02%)
Feb 10, 2010 1551 1572 1549 1570 433,400 +17.70(+1.14%)
Feb 09, 2010 1565 1566 1549 1553 445,000 +0.00(+0.00%)
Feb 08, 2010 1565 1566 1549 1553 0 -14.33(-0.91%)
Feb 06, 2010 1568 1575 1561 1567 460,200 -49.30(-3.05%)
Feb 05, 2010 1615 1619 1608 1616 396,400 +1.40(+0.09%)
Feb 04, 2010 1614 1619 1603 1615 437,400 +19.21(+1.20%)
Feb 03, 2010 1619 1619 1591 1596 434,200 -10.63(-0.66%)
Feb 02, 2010 1604 1612 1591 1606 381,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.