Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1974 1974 1955 1962 227,300 -2.98(-0.15%)
Apr 29, 2014 1975 1976 1960 1965 177,600 -4.49(-0.23%)
Apr 28, 2014 1969 1977 1969 1969 168,800 -2.40(-0.12%)
Apr 27, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 26, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 25, 2014 1997 1997 1972 1972 208,400 -26.68(-1.34%)
Apr 24, 2014 2006 2007 1993 1998 235,100 -2.03(-0.10%)
Apr 23, 2014 2010 2013 2000 2000 241,700 -3.85(-0.19%)
Apr 22, 2014 2001 2004 1991 2004 212,000 +5.00(+0.25%)
Apr 21, 2014 2006 2007 1994 1999 205,600 -5.06(-0.25%)
Apr 20, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 19, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 18, 2014 1999 2005 1998 2004 206,500 +12.23(+0.61%)
Apr 17, 2014 2000 2001 1985 1992 200,200 -0.16(-0.01%)
Apr 16, 2014 1994 1996 1986 1992 230,700 -0.06(-0.00%)
Apr 15, 2014 2008 2009 1990 1992 194,500 -4.75(-0.24%)
Apr 14, 2014 1994 2001 1993 1997 0 -0.42(-0.02%)
Apr 13, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 12, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 11, 2014 1985 1997 1985 1997 218,100 -11.17(-0.56%)
Apr 10, 2014 2008 2009 1996 2009 232,400 +9.66(+0.48%)
Apr 09, 2014 1998 2001 1992 1999 233,700 +5.92(+0.30%)
Apr 08, 2014 1978 1995 1978 1993 218,100 +3.33(+0.17%)
Apr 07, 2014 1984 1992 1979 1990 186,400 +1.61(+0.08%)
Apr 06, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 05, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 04, 2014 1988 1994 1986 1988 225,600 -5.61(-0.28%)
Apr 03, 2014 1999 2008 1992 1994 225,700 -3.55(-0.18%)
Apr 02, 2014 2000 2001 1995 1997 220,900 +5.27(+0.26%)
Apr 01, 2014 1984 1992 1976 1992 214,600 +6.37(+0.32%)
Mar 31, 2014 1989 1990 1973 1986 241,000 +4.61(+0.23%)
Mar 30, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 29, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 28, 2014 1973 1986 1971 1981 244,600 +3.03(+0.15%)
Mar 27, 2014 1964 1980 1963 1978 218,100 +13.66(+0.70%)
Mar 26, 2014 1955 1965 1954 1964 248,900 +23.06(+1.19%)
Mar 25, 2014 1941 1946 1937 1941 225,200 -4.30(-0.22%)
Mar 24, 2014 1937 1951 1937 1946 228,300 +10.61(+0.55%)
Mar 23, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 22, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 21, 2014 1930 1935 1928 1935 252,900 +15.42(+0.80%)
Mar 20, 2014 1934 1935 1919 1920 220,600 -18.16(-0.94%)
Mar 19, 2014 1947 1948 1935 1938 0 -2.53(-0.13%)
Mar 18, 2014 1941 1946 1932 1940 274,300 +12.68(+0.66%)
Mar 17, 2014 1921 1928 1920 1928 214,900 +7.63(+0.40%)
Mar 15, 2014 1916 1928 1914 1920 0 +0.00(+0.00%)
Mar 14, 2014 1916 1928 1914 1920 254,000 -14.48(-0.75%)
Mar 13, 2014 1940 1946 1932 1934 259,600 +1.84(+0.10%)
Mar 12, 2014 1958 1958 1930 1933 329,900 -31.33(-1.60%)
Mar 11, 2014 1957 1964 1951 1964 247,500 +9.45(+0.48%)
Mar 10, 2014 1968 1968 1952 1954 214,900 -20.26(-1.03%)
Mar 09, 2014 1980 1984 1969 1975 0 +0.00(+0.00%)
Mar 08, 2014 1980 1984 1969 1975 231,600 -0.94(-0.05%)
Mar 07, 2014 1974 1976 1968 1976 193,700 +4.38(+0.22%)
Mar 06, 2014 1973 1977 1970 1971 197,700 +17.13(+0.88%)
Mar 05, 2014 1955 1964 1953 1954 200,400 -10.58(-0.54%)
Mar 04, 2014 1968 1969 1955 1965 222,600 +0.00(+0.00%)
Mar 03, 2014 1968 1969 1955 1965 0 -15.30(-0.77%)
Mar 02, 2014 1976 1981 1973 1980 0 +0.00(+0.00%)
Mar 01, 2014 1976 1981 1973 1980 252,800 +1.56(+0.08%)
Feb 28, 2014 1970 1980 1966 1978 201,100 +7.66(+0.39%)
Feb 27, 2014 1963 1974 1956 1971 209,100 +5.91(+0.30%)
Feb 26, 2014 1958 1965 1956 1965 226,000 +15.81(+0.81%)
Feb 25, 2014 1958 1961 1944 1949 193,800 -8.78(-0.45%)
Feb 24, 2014 1958 1958 0 +0.00(+0.00%)
Feb 23, 2014 1947 1958 0 +0.00(+0.00%)
Feb 22, 2014 1948 1958 1947 1958 216,300 +27.26(+1.41%)
Feb 21, 2014 1933 1941 1928 1931 232,300 -12.36(-0.64%)
Feb 20, 2014 1945 1945 1932 1943 213,600 -3.98(-0.20%)
Feb 19, 2014 1947 1951 1936 1947 200,400 +0.55(+0.03%)
Feb 18, 2014 1952 1955 1943 1946 215,500 +6.08(+0.31%)
Feb 17, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 16, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 15, 2014 1930 1947 1930 1940 216,600 +13.32(+0.69%)
Feb 14, 2014 1937 1945 1924 1927 187,900 -8.88(-0.46%)
Feb 13, 2014 1942 1942 1934 1936 225,400 +3.78(+0.20%)
Feb 12, 2014 1924 1935 1921 1932 226,400 +8.76(+0.46%)
Feb 11, 2014 1928 1928 1916 1923 208,000 +0.80(+0.04%)
Feb 10, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 09, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 08, 2014 1922 1923 1911 1922 273,000 +14.61(+0.77%)
Feb 07, 2014 1897 1911 1897 1908 259,400 +16.57(+0.88%)
Feb 06, 2014 1898 1901 1888 1891 244,000 +4.47(+0.24%)
Feb 05, 2014 1895 1898 1886 1887 251,000 -33.11(-1.72%)
Feb 04, 2014 1930 1932 1918 1920 229,600 +0.00(+0.00%)
Feb 03, 2014 1930 1932 1918 1920 0 -21.19(-1.09%)
Feb 02, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.