Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 29, 2016
1999
1999
1983
1994
0
-6.78(-0.34%)
Apr 28, 2016
2021
2023
1999
2001
0
-14.47(-0.72%)
Apr 27, 2016
2019
2020
2013
2015
0
-4.23(-0.21%)
Apr 26, 2016
2013
2022
2012
2020
0
+5.08(+0.25%)
Apr 25, 2016
2016
2017
2007
2015
0
-0.94(-0.05%)
Apr 24, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 23, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 22, 2016
2015
2018
2011
2015
0
-6.61(-0.33%)
Apr 21, 2016
2015
2022
2009
2022
0
+16.27(+0.81%)
Apr 20, 2016
2017
2024
2006
2006
0
-5.53(-0.27%)
Apr 19, 2016
2015
2020
2008
2011
0
+2.26(+0.11%)
Apr 18, 2016
2001
2010
1998
2009
0
-5.61(-0.28%)
Apr 17, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 16, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 15, 2016
2013
2017
2009
2015
0
-1.22(-0.06%)
Apr 14, 2016
2004
2016
2001
2016
0
+34.61(+1.75%)
Apr 13, 2016
1970
1982
1968
1981
0
+0.00(+0.00%)
Apr 12, 2016
1970
1982
1968
1981
0
+10.95(+0.56%)
Apr 11, 2016
1972
1974
1963
1970
0
-1.68(-0.09%)
Apr 10, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 09, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 08, 2016
1961
1972
1954
1972
0
-1.84(-0.09%)
Apr 07, 2016
1979
1980
1965
1974
0
+2.57(+0.13%)
Apr 06, 2016
1963
1975
1962
1971
0
+8.58(+0.44%)
Apr 05, 2016
1972
1973
1959
1963
0
-16.23(-0.82%)
Apr 04, 2016
1975
1979
1969
1979
0
+5.40(+0.27%)
Apr 03, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 02, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 01, 2016
1995
1995
1970
1974
0
-22.28(-1.12%)
Mar 31, 2016
2006
2007
1987
1996
0
-6.29(-0.31%)
Mar 30, 2016
2005
2009
1999
2002
0
+7.23(+0.36%)
Mar 29, 2016
1987
1997
1984
1995
0
+12.37(+0.62%)
Mar 28, 2016
1985
1992
1981
1983
0
-1.27(-0.06%)
Mar 27, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 26, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 25, 2016
1991
1991
1982
1984
0
-2.16(-0.11%)
Mar 24, 2016
1988
1993
1981
1986
0
-9.15(-0.46%)
Mar 23, 2016
1996
2002
1990
1995
0
-1.69(-0.08%)
Mar 22, 2016
1993
1998
1987
1997
0
+7.05(+0.35%)
Mar 21, 2016
1999
2003
1983
1990
0
-2.36(-0.12%)
Mar 20, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 19, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 18, 2016
1996
1996
1986
1992
0
+4.13(+0.21%)
Mar 17, 2016
1985
2000
1984
1988
0
+13.09(+0.66%)
Mar 16, 2016
1972
1982
1970
1975
0
+4.93(+0.25%)
Mar 15, 2016
1976
1979
1966
1970
0
-2.30(-0.12%)
Mar 14, 2016
1986
1986
1971
1972
0
+0.86(+0.04%)
Mar 13, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 12, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 11, 2016
1968
1976
1967
1971
0
+2.08(+0.11%)
Mar 10, 2016
1959
1976
1956
1969
0
+16.38(+0.84%)
Mar 09, 2016
1941
1953
1938
1953
0
+6.83(+0.35%)
Mar 08, 2016
1959
1959
1936
1946
0
-11.75(-0.60%)
Mar 07, 2016
1961
1963
1956
1958
0
+2.24(+0.11%)
Mar 06, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 05, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 04, 2016
1956
1958
1949
1956
0
-2.54(-0.13%)
Mar 03, 2016
1958
1958
1947
1958
0
+10.75(+0.55%)
Mar 02, 2016
1944
1950
1942
1947
0
+30.76(+1.60%)
Mar 01, 2016
1922
1927
1917
1917
0
+0.00(+0.00%)
Feb 29, 2016
1922
1927
1917
1917
0
-3.50(-0.18%)
Feb 28, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 27, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 26, 2016
1927
1928
1917
1920
0
+1.59(+0.08%)
Feb 25, 2016
1919
1928
1907
1919
0
+6.04(+0.32%)
Feb 24, 2016
1909
1919
1906
1913
0
-1.69(-0.09%)
Feb 23, 2016
1929
1930
1910
1914
0
-2.14(-0.11%)
Feb 22, 2016
1912
1921
1906
1916
0
+0.12(+0.01%)
Feb 21, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 20, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 19, 2016
1904
1916
1902
1916
0
+7.40(+0.39%)
Feb 18, 2016
1909
1910
1898
1909
0
+24.90(+1.32%)
Feb 17, 2016
1889
1897
1881
1884
0
-4.36(-0.23%)
Feb 16, 2016
1870
1892
1868
1888
0
+26.10(+1.40%)
Feb 15, 2016
1857
1865
1848
1862
0
+26.92(+1.47%)
Feb 14, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 13, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 12, 2016
1851
1857
1818
1835
0
-26.26(-1.41%)
Feb 11, 2016
1873
1878
1859
1862
0
-56.25(-2.93%)
Feb 10, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 09, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 08, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 07, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 06, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 05, 2016
1915
1922
1910
1918
0
+1.53(+0.08%)
Feb 04, 2016
1900
1917
1897
1916
0
+25.59(+1.35%)
Feb 03, 2016
1894
1895
1883
1891
0
-15.93(-0.84%)
Feb 02, 2016
1915
1920
1906
1907
0
-18.22(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.