Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.088	8.358	8.040	8.100	1,617	+0.24(+3.05%)
Apr 27, 2023	8.400	8.400	7.800	7.860	3,433	-0.38(-4.66%)
Apr 26, 2023	8.226	8.589	8.100	8.244	1,942	+0.22(+2.69%)
Apr 25, 2023	9.000	9.150	7.500	8.028	5,421	-0.98(-10.89%)
Apr 24, 2023	9.540	10.35	8.700	9.009	2,086	-0.38(-4.06%)
Apr 21, 2023	10.80	10.80	9.390	9.390	2,366	-0.99(-9.56%)
Apr 20, 2023	11.18	11.21	10.37	10.38	1,913	-0.31(-2.86%)
Apr 19, 2023	10.72	11.10	9.900	10.69	3,172	+0.18(+1.71%)
Apr 18, 2023	10.50	11.04	10.20	10.51	2,246	+0.15(+1.45%)
Apr 17, 2023	10.25	10.80	10.20	10.36	1,228	-0.11(-1.06%)
Apr 14, 2023	10.21	10.44	9.900	10.47	1,828	+0.26(+2.59%)
Apr 13, 2023	10.24	10.33	9.630	10.21	1,230	+0.45(+4.64%)
Apr 12, 2023	9.900	10.50	9.378	9.753	2,606	+0.15(+1.53%)
Apr 11, 2023	9.759	9.900	9.009	9.606	2,314	-0.14(-1.48%)
Apr 10, 2023	9.753	9.870	9.750	9.750	1,211	+0.00(+0.00%)
Apr 06, 2023	10.15	10.65	9.678	9.750	1,342	-0.20(-2.05%)
Apr 05, 2023	9.405	10.17	9.309	9.954	2,347	+0.03(+0.33%)
Apr 04, 2023	9.900	10.43	9.750	9.921	2,710	-0.98(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices