Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.878	6.950	6.874	6.910	571,525	+0.23(+3.48%)
Apr 29, 2002	6.674	6.702	6.627	6.678	685,830	+0.11(+1.64%)
Apr 26, 2002	6.579	6.600	6.530	6.570	1,096,329	+0.18(+2.84%)
Apr 25, 2002	6.428	6.428	6.377	6.389	377,294	+0.03(+0.54%)
Apr 24, 2002	6.404	6.426	6.354	6.354	360,545	-0.12(-1.87%)
Apr 23, 2002	6.515	6.532	6.475	6.475	491,012	+0.05(+0.79%)
Apr 22, 2002	6.436	6.485	6.415	6.424	362,015	+0.06(+1.01%)
Apr 19, 2002	6.371	6.407	6.353	6.360	194,230	+0.07(+1.14%)
Apr 18, 2002	6.345	6.353	6.269	6.288	244,771	+0.02(+0.33%)
Apr 17, 2002	6.324	6.328	6.249	6.268	298,838	-0.06(-0.96%)
Apr 16, 2002	6.273	6.328	6.273	6.328	285,909	+0.12(+1.92%)
Apr 15, 2002	6.292	6.305	6.207	6.209	304,127	-0.05(-0.79%)
Apr 12, 2002	6.269	6.292	6.249	6.258	174,836	+0.09(+1.41%)
Apr 11, 2002	6.239	6.273	6.164	6.171	411,968	-0.05(-0.82%)
Apr 10, 2002	6.143	6.245	6.143	6.222	277,681	+0.10(+1.57%)
Apr 09, 2002	6.092	6.126	6.080	6.126	322,639	+0.04(+0.65%)
Apr 08, 2002	6.010	6.088	6.010	6.086	273,862	-0.01(-0.19%)
Apr 05, 2002	6.099	6.126	6.078	6.097	270,335	+0.03(+0.47%)
Apr 04, 2002	6.043	6.097	6.022	6.069	569,762	+0.05(+0.82%)
Apr 03, 2002	6.067	6.092	6.020	6.020	259,169	-0.09(-1.45%)
Apr 02, 2002	6.078	6.148	6.012	6.109	466,917	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices