Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.14 +0.29 (+1.04%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 29, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 28, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 25, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 24, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 23, 2003 9.600 9.600 9.600 9.600 0 -0.25(-2.54%)
Apr 21, 2003 9.850 9.850 9.850 9.850 0 +0.35(+3.68%)
Apr 17, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 16, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 11, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 10, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 09, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 08, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 07, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 04, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 03, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 02, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 01, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 31, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 28, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 27, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 26, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 25, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 21, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 20, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 19, 2003 9.500 9.500 9.500 9.500 0 -0.75(-7.32%)
Mar 18, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 17, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 14, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 13, 2003 10.25 10.25 10.25 10.25 0 +0.52(+5.34%)
Mar 12, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 11, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 07, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 06, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 05, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 04, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 03, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 28, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 27, 2003 9.730 9.730 9.730 9.730 0 +0.13(+1.35%)
Feb 26, 2003 9.600 9.600 9.600 9.600 0 -0.51(-5.03%)
Feb 25, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 24, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 21, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 20, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 19, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 18, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 14, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 13, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 12, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 11, 2003 10.11 10.11 10.11 10.11 0 +0.31(+3.15%)
Feb 10, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 07, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 06, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.