Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.361	9.367	9.191	9.213	92,688,408	-0.08(-0.83%)
Apr 29, 2010	9.163	9.372	9.163	9.290	122,484,752	+0.18(+2.00%)
Apr 28, 2010	9.075	9.169	9.031	9.108	110,089,680	+0.04(+0.43%)
Apr 27, 2010	9.207	9.284	9.036	9.069	665,181	-0.20(-2.14%)
Apr 26, 2010	9.290	9.350	9.201	9.268	151,489,520	-0.05(-0.53%)
Apr 23, 2010	9.053	9.372	9.036	9.317	178,427,280	+0.24(+2.61%)
Apr 22, 2010	9.091	9.125	8.998	9.080	126,528,280	-0.07(-0.72%)
Apr 21, 2010	9.147	9.268	9.058	9.147	1,010,076	-0.09(-0.95%)
Apr 20, 2010	9.273	9.295	9.218	9.235	69,686	-0.02(-0.18%)
Apr 19, 2010	9.224	9.268	9.147	9.251	119,650,152	-0.01(-0.06%)
Apr 16, 2010	9.356	9.372	9.257	9.257	137,065,488	-0.10(-1.12%)
Apr 15, 2010	9.395	9.455	9.345	9.361	108,172,616	-0.04(-0.47%)
Apr 14, 2010	9.466	9.466	9.334	9.406	174,007,216	-0.06(-0.64%)
Apr 13, 2010	9.483	9.505	9.422	9.466	120,057,888	-0.06(-0.64%)
Apr 12, 2010	9.543	9.549	9.472	9.527	89,370,432	+0.02(+0.23%)
Apr 09, 2010	9.477	9.538	9.461	9.505	79,858,696	+0.06(+0.64%)
Apr 08, 2010	9.406	9.455	9.378	9.444	95,446,208	+0.04(+0.41%)
Apr 07, 2010	9.378	9.433	9.361	9.406	153,424,928	+0.06(+0.65%)
Apr 06, 2010	9.334	9.395	9.290	9.345	140,809,120	+0.04(+0.41%)
Apr 05, 2010	9.444	9.444	9.284	9.306	124,664,360	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices