Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inphi Corp (NY: IPHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.160 9.500 9.150 9.410 205,259 +0.31(+3.41%)
Apr 29, 2013 9.230 9.350 9.090 9.100 118,781 -0.05(-0.55%)
Apr 26, 2013 9.470 9.540 9.150 9.150 50,662 -0.39(-4.09%)
Apr 25, 2013 9.290 9.710 9.250 9.540 85,224 +0.28(+3.02%)
Apr 24, 2013 9.370 9.400 9.170 9.260 100,232 -0.11(-1.17%)
Apr 23, 2013 9.100 9.390 9.010 9.370 109,151 +0.32(+3.54%)
Apr 22, 2013 8.920 9.140 8.800 9.050 51,896 +0.12(+1.34%)
Apr 19, 2013 8.840 8.970 8.710 8.930 49,643 +0.10(+1.13%)
Apr 18, 2013 9.000 9.000 8.760 8.830 101,895 -0.13(-1.45%)
Apr 17, 2013 9.100 9.190 8.685 8.960 115,691 -0.26(-2.82%)
Apr 16, 2013 8.820 9.260 8.800 9.220 104,024 +0.48(+5.49%)
Apr 15, 2013 8.930 8.980 8.620 8.740 143,656 -0.26(-2.89%)
Apr 12, 2013 9.060 9.200 8.770 9.000 101,944 -0.13(-1.42%)
Apr 11, 2013 9.000 9.238 9.000 9.130 49,162 +0.07(+0.77%)
Apr 10, 2013 8.950 9.180 8.940 9.060 173,437 +0.11(+1.23%)
Apr 09, 2013 9.040 9.130 8.920 8.950 94,864 -0.05(-0.56%)
Apr 08, 2013 8.900 9.190 8.810 9.000 172,065 -0.21(-2.28%)
Apr 05, 2013 8.970 9.250 8.860 9.210 141,694 +0.01(+0.11%)
Apr 04, 2013 9.080 9.270 8.950 9.200 91,075 +0.12(+1.32%)
Apr 03, 2013 9.500 9.600 9.070 9.080 205,483 -0.39(-4.12%)
Apr 02, 2013 9.960 9.990 9.420 9.470 270,031 -0.42(-4.25%)
Apr 01, 2013 10.40 10.44 9.820 9.890 206,247 -0.56(-5.36%)
Mar 28, 2013 10.00 10.58 9.770 10.45 220,173 +0.47(+4.71%)
Mar 27, 2013 10.09 10.10 9.824 9.980 78,403 -0.23(-2.25%)
Mar 26, 2013 10.24 10.33 10.06 10.21 65,987 +0.05(+0.49%)
Mar 25, 2013 10.13 10.17 9.750 10.16 103,785 +0.10(+0.99%)
Mar 22, 2013 10.30 10.30 10.02 10.06 66,337 -0.18(-1.76%)
Mar 21, 2013 10.32 10.40 10.17 10.24 143,359 -0.17(-1.63%)
Mar 20, 2013 10.34 10.59 10.34 10.41 133,356 +0.13(+1.26%)
Mar 19, 2013 10.34 10.41 10.15 10.28 192,301 -0.05(-0.48%)
Mar 18, 2013 10.60 10.66 10.00 10.33 246,091 -0.42(-3.91%)
Mar 15, 2013 10.64 10.95 10.50 10.75 217,325 +0.15(+1.42%)
Mar 14, 2013 10.64 10.69 10.33 10.60 186,718 +0.01(+0.09%)
Mar 13, 2013 10.26 10.64 10.19 10.59 127,083 +0.31(+3.02%)
Mar 12, 2013 10.35 10.39 10.19 10.28 108,967 -0.13(-1.25%)
Mar 11, 2013 10.67 10.67 10.18 10.41 145,900 -0.27(-2.53%)
Mar 08, 2013 10.28 10.77 10.22 10.68 383,049 +0.50(+4.91%)
Mar 07, 2013 9.510 10.21 9.450 10.18 833,584 +0.78(+8.30%)
Mar 06, 2013 9.290 9.490 9.180 9.400 102,722 +0.12(+1.29%)
Mar 05, 2013 9.180 9.370 9.070 9.280 346,919 +0.16(+1.75%)
Mar 04, 2013 9.370 9.370 9.030 9.120 174,659 -0.29(-3.08%)
Mar 01, 2013 9.590 9.590 9.345 9.410 178,739 -0.25(-2.59%)
Feb 28, 2013 9.610 9.710 9.410 9.660 132,631 +0.06(+0.63%)
Feb 27, 2013 9.790 9.940 9.580 9.600 187,407 -0.18(-1.84%)
Feb 26, 2013 9.240 10.07 9.240 9.780 709,540 +0.27(+2.84%)
Feb 22, 2013 9.740 9.790 9.430 9.510 115,004 -0.14(-1.45%)
Feb 21, 2013 9.860 9.945 9.570 9.650 186,912 -0.26(-2.62%)
Feb 20, 2013 9.960 10.19 9.770 9.910 297,023 +0.05(+0.51%)
Feb 19, 2013 9.790 10.01 9.700 9.860 170,935 +0.08(+0.82%)
Feb 15, 2013 9.490 9.840 9.360 9.780 234,925 +0.35(+3.71%)
Feb 14, 2013 9.460 9.480 9.200 9.430 142,636 -0.05(-0.53%)
Feb 13, 2013 9.410 9.480 9.320 9.480 119,667 +0.06(+0.64%)
Feb 12, 2013 9.300 9.450 9.160 9.420 90,987 +0.12(+1.29%)
Feb 11, 2013 9.300 9.370 9.144 9.300 143,793 -0.07(-0.75%)
Feb 08, 2013 9.210 9.450 9.160 9.370 317,459 +0.15(+1.63%)
Feb 07, 2013 9.170 9.290 9.050 9.220 346,841 +0.04(+0.44%)
Feb 06, 2013 9.100 9.270 9.025 9.180 713,716 +1.05(+12.92%)
Feb 04, 2013 8.390 8.500 8.060 8.130 249,228 -0.34(-4.01%)
Feb 01, 2013 8.150 8.640 8.080 8.470 463,191 +0.44(+5.48%)
Jan 31, 2013 8.160 8.215 7.960 8.030 349,018 -0.14(-1.71%)
Jan 30, 2013 8.110 8.340 8.060 8.170 165,400 +0.02(+0.25%)
Jan 29, 2013 8.620 8.640 8.040 8.150 279,040 -0.51(-5.89%)
Jan 28, 2013 8.360 8.750 8.360 8.660 207,043 +0.33(+3.96%)
Jan 25, 2013 8.240 8.760 8.240 8.330 449,424 +0.15(+1.83%)
Jan 24, 2013 8.510 8.600 8.140 8.180 163,632 -0.33(-3.88%)
Jan 23, 2013 8.730 8.730 8.410 8.510 110,373 -0.20(-2.30%)
Jan 22, 2013 8.780 8.850 8.470 8.710 241,286 -0.04(-0.46%)
Jan 18, 2013 8.580 8.880 8.550 8.750 221,836 +0.14(+1.63%)
Jan 17, 2013 8.960 9.000 8.550 8.610 345,968 -0.32(-3.58%)
Jan 16, 2013 9.200 9.220 8.880 8.930 378,816 -0.29(-3.15%)
Jan 15, 2013 9.280 9.380 9.160 9.220 124,160 -0.14(-1.50%)
Jan 14, 2013 9.410 9.440 9.330 9.360 115,760 -0.04(-0.43%)
Jan 11, 2013 9.450 9.540 9.390 9.400 86,528 -0.04(-0.42%)
Jan 10, 2013 9.480 9.570 9.340 9.440 120,167 +0.05(+0.53%)
Jan 09, 2013 9.510 9.650 9.300 9.390 93,651 -0.07(-0.74%)
Jan 08, 2013 9.510 9.550 9.380 9.460 117,846 -0.05(-0.53%)
Jan 07, 2013 9.660 9.750 9.440 9.510 74,791 -0.23(-2.36%)
Jan 04, 2013 9.750 9.828 9.680 9.740 124,711 +0.04(+0.41%)
Jan 03, 2013 9.770 9.770 9.590 9.700 163,641 -0.08(-0.82%)
Jan 02, 2013 9.740 9.860 9.640 9.780 383,869 +0.20(+2.09%)
Dec 31, 2012 9.110 9.600 9.070 9.580 182,180 +0.53(+5.86%)
Dec 28, 2012 9.180 9.300 9.030 9.050 40,511 -0.22(-2.37%)
Dec 27, 2012 9.260 9.320 9.110 9.270 157,219 +0.00(+0.00%)
Dec 26, 2012 9.010 9.350 9.010 9.270 158,666 +0.35(+3.92%)
Dec 24, 2012 8.970 8.990 8.760 8.920 31,312 -0.08(-0.89%)
Dec 21, 2012 9.070 9.240 8.810 9.000 287,334 -0.23(-2.49%)
Dec 20, 2012 9.230 9.300 9.050 9.230 140,432 +0.01(+0.11%)
Dec 19, 2012 9.230 9.340 9.170 9.220 192,819 +0.00(+0.00%)
Dec 18, 2012 9.130 9.355 9.120 9.220 293,617 +0.13(+1.43%)
Dec 17, 2012 8.950 9.110 8.750 9.090 183,233 +0.17(+1.91%)
Dec 14, 2012 8.910 9.170 8.800 8.920 159,340 -0.01(-0.11%)
Dec 13, 2012 9.100 9.100 8.860 8.930 61,415 -0.15(-1.65%)
Dec 12, 2012 9.200 9.280 8.810 9.080 168,745 -0.07(-0.77%)
Dec 11, 2012 8.920 9.340 8.800 9.150 136,113 +0.26(+2.92%)
Dec 10, 2012 8.910 9.140 8.785 8.890 149,663 -0.06(-0.67%)
Dec 07, 2012 9.370 9.375 8.850 8.950 145,898 -0.34(-3.66%)
Dec 06, 2012 9.210 9.300 8.890 9.290 361,226 +0.05(+0.54%)
Dec 05, 2012 9.220 9.280 8.920 9.240 326,947 -0.05(-0.54%)
Dec 04, 2012 8.340 9.370 8.310 9.290 729,697 +1.49(+19.10%)
Nov 30, 2012 7.482 7.910 7.482 7.800 436,706 +0.00(+0.00%)
Nov 29, 2012 7.630 7.820 7.570 7.800 535,611 +0.21(+2.77%)
Nov 28, 2012 7.560 7.650 7.530 7.590 254,259 -0.06(-0.78%)
Nov 27, 2012 7.740 7.850 7.560 7.650 375,171 -0.06(-0.78%)
Nov 26, 2012 7.750 7.950 7.700 7.710 376,402 -0.06(-0.77%)
Nov 23, 2012 7.630 7.800 7.620 7.770 98,189 +0.15(+1.97%)
Nov 21, 2012 7.700 7.840 7.560 7.620 428,300 -0.04(-0.52%)
Nov 20, 2012 7.730 7.740 7.450 7.660 365,612 -0.13(-1.67%)
Nov 19, 2012 7.880 7.980 7.740 7.790 221,268 +0.04(+0.52%)
Nov 16, 2012 7.920 8.000 7.670 7.750 226,967 -0.20(-2.52%)
Nov 15, 2012 7.810 8.020 7.770 7.950 415,270 +0.15(+1.92%)
Nov 14, 2012 8.200 8.250 7.740 7.800 266,091 -0.33(-4.06%)
Nov 13, 2012 8.300 8.350 8.080 8.130 185,580 -0.21(-2.52%)
Nov 12, 2012 8.500 8.500 8.300 8.340 164,130 -0.18(-2.11%)
Nov 09, 2012 8.530 8.670 8.430 8.520 187,374 -0.06(-0.70%)
Nov 08, 2012 8.510 8.670 8.450 8.580 191,939 +0.07(+0.82%)
Nov 07, 2012 8.400 8.610 8.360 8.510 272,537 -0.06(-0.70%)
Nov 06, 2012 8.440 8.620 8.320 8.570 437,715 +0.23(+2.76%)
Nov 05, 2012 8.270 8.460 8.200 8.340 377,417 -0.03(-0.36%)
Nov 02, 2012 8.270 8.580 8.180 8.370 620,505 -0.03(-0.36%)
Nov 01, 2012 8.410 8.690 8.350 8.400 391,232 +0.03(+0.36%)
Oct 31, 2012 8.760 8.780 8.290 8.370 195,499 -0.41(-4.67%)
Oct 26, 2012 8.550 8.780 8.780 8.780 120,900 +0.27(+3.17%)
Oct 25, 2012 8.900 8.900 8.370 8.510 141,390 -0.26(-2.96%)
Oct 24, 2012 8.780 8.850 8.500 8.770 219,018 +0.07(+0.80%)
Oct 23, 2012 8.810 8.920 8.680 8.700 112,157 +0.08(+0.93%)
Oct 19, 2012 9.050 9.070 8.500 8.620 175,110 -0.52(-5.69%)
Oct 18, 2012 9.290 9.350 9.110 9.140 268,505 -0.26(-2.77%)
Oct 17, 2012 9.230 9.430 9.127 9.400 207,981 +0.03(+0.32%)
Oct 16, 2012 9.530 9.560 9.350 9.370 191,683 -0.13(-1.37%)
Oct 15, 2012 9.280 9.500 9.192 9.500 119,993 +0.27(+2.93%)
Oct 12, 2012 9.360 9.360 9.150 9.230 77,581 -0.14(-1.49%)
Oct 11, 2012 9.330 9.450 9.300 9.370 77,474 +0.14(+1.52%)
Oct 10, 2012 9.840 9.840 9.190 9.230 266,118 -0.61(-6.20%)
Oct 09, 2012 10.32 10.42 9.740 9.840 143,742 -0.50(-4.84%)
Oct 08, 2012 10.30 10.54 10.24 10.34 128,895 -0.04(-0.39%)
Oct 05, 2012 10.41 10.56 10.34 10.38 115,075 +0.01(+0.10%)
Oct 04, 2012 10.50 10.52 10.11 10.37 177,704 -0.06(-0.58%)
Oct 03, 2012 10.62 10.93 10.40 10.43 177,541 -0.23(-2.16%)
Oct 02, 2012 10.65 10.84 10.54 10.66 170,352 +0.08(+0.76%)
Oct 01, 2012 10.71 10.80 10.33 10.58 218,565 -0.08(-0.75%)
Sep 28, 2012 10.33 10.82 10.30 10.66 362,793 +0.25(+2.40%)
Sep 27, 2012 10.43 10.67 10.29 10.41 231,296 +0.05(+0.48%)
Sep 26, 2012 9.700 10.38 9.470 10.36 274,634 +0.66(+6.80%)
Sep 25, 2012 10.20 10.27 9.680 9.700 319,760 -0.42(-4.15%)
Sep 24, 2012 10.20 10.30 10.05 10.12 144,687 -0.15(-1.46%)
Sep 21, 2012 10.67 10.67 10.17 10.27 400,006 -0.23(-2.19%)
Sep 20, 2012 10.94 10.98 10.46 10.50 353,003 -0.53(-4.81%)
Sep 19, 2012 11.29 11.29 10.98 11.03 255,236 -0.30(-2.65%)
Sep 18, 2012 11.74 11.74 11.25 11.33 300,711 -0.51(-4.31%)
Sep 17, 2012 11.97 12.15 11.55 11.84 146,213 -0.13(-1.09%)
Sep 14, 2012 11.90 12.25 11.85 11.97 308,511 +0.18(+1.53%)
Sep 13, 2012 11.41 11.90 11.29 11.79 115,917 +0.44(+3.88%)
Sep 12, 2012 11.83 11.91 11.28 11.35 175,399 -0.42(-3.57%)
Sep 11, 2012 11.79 11.90 11.63 11.77 95,213 +0.01(+0.09%)
Sep 10, 2012 11.81 12.07 11.66 11.76 99,928 -0.08(-0.68%)
Sep 07, 2012 12.04 12.12 11.80 11.84 268,398 -0.13(-1.09%)
Sep 06, 2012 11.62 12.04 11.62 11.97 233,498 +0.46(+4.00%)
Sep 05, 2012 11.71 11.93 11.50 11.51 88,725 -0.29(-2.46%)
Sep 04, 2012 11.81 12.04 11.38 11.80 368,142 -0.08(-0.67%)
Aug 31, 2012 11.97 12.10 11.65 11.88 307,281 -0.02(-0.17%)
Aug 30, 2012 11.80 11.93 11.49 11.90 249,075 -0.02(-0.17%)
Aug 29, 2012 11.88 11.93 11.47 11.92 115,431 +0.24(+2.05%)
Aug 27, 2012 11.34 11.73 11.06 11.68 184,869 +0.41(+3.64%)
Aug 24, 2012 11.20 11.32 11.01 11.27 65,122 +0.08(+0.71%)
Aug 23, 2012 10.97 11.25 10.79 11.19 112,145 +0.20(+1.82%)
Aug 22, 2012 11.36 11.41 10.96 10.99 88,734 -0.41(-3.60%)
Aug 21, 2012 11.44 11.88 11.16 11.40 206,883 -0.03(-0.26%)
Aug 20, 2012 11.59 11.59 11.29 11.43 116,496 -0.21(-1.80%)
Aug 17, 2012 11.39 11.64 11.29 11.64 82,690 +0.21(+1.84%)
Aug 16, 2012 10.86 11.50 10.69 11.43 208,412 +0.60(+5.54%)
Aug 15, 2012 10.74 11.00 10.68 10.83 191,269 -0.14(-1.28%)
Aug 14, 2012 10.82 11.00 10.64 10.97 182,760 +0.23(+2.14%)
Aug 13, 2012 10.77 11.00 10.47 10.74 186,034 -0.10(-0.92%)
Aug 10, 2012 10.83 11.00 10.10 10.84 551,076 -0.14(-1.28%)
Aug 09, 2012 10.89 11.11 10.70 10.98 543,236 +0.05(+0.46%)
Aug 08, 2012 10.89 11.21 9.790 10.93 543,985 +0.17(+1.58%)
Aug 07, 2012 11.14 11.36 10.39 10.76 362,880 -0.28(-2.54%)
Aug 06, 2012 10.81 11.61 10.71 11.04 419,133 +0.23(+2.13%)
Aug 03, 2012 10.50 10.85 10.45 10.81 141,223 +0.56(+5.46%)
Aug 02, 2012 10.42 10.74 10.11 10.25 174,631 -0.20(-1.91%)
Aug 01, 2012 11.07 11.15 10.44 10.45 152,311 -0.55(-5.00%)
Jul 31, 2012 10.91 11.71 10.91 11.00 249,804 -0.07(-0.63%)
Jul 30, 2012 11.22 11.79 11.06 11.07 305,535 -0.16(-1.42%)
Jul 27, 2012 10.50 11.46 10.47 11.23 317,190 +0.76(+7.26%)
Jul 26, 2012 9.380 10.59 9.340 10.47 724,735 +1.55(+17.38%)
Jul 25, 2012 8.890 9.220 8.800 8.920 236,281 -0.01(-0.11%)
Jul 24, 2012 8.840 8.970 8.690 8.930 192,882 +0.11(+1.25%)
Jul 23, 2012 8.960 9.150 8.750 8.820 249,203 -0.39(-4.23%)
Jul 20, 2012 9.570 9.570 9.030 9.210 155,935 -0.48(-4.95%)
Jul 19, 2012 9.460 9.790 9.290 9.690 276,150 +0.34(+3.64%)
Jul 18, 2012 8.660 9.450 8.660 9.350 263,229 +0.68(+7.84%)
Jul 17, 2012 9.020 9.020 8.590 8.670 82,374 -0.26(-2.91%)
Jul 16, 2012 9.140 9.140 8.890 8.930 52,710 -0.25(-2.72%)
Jul 13, 2012 9.400 9.400 9.100 9.180 93,195 -0.16(-1.71%)
Jul 12, 2012 9.310 9.485 9.280 9.340 200,956 -0.09(-0.95%)
Jul 11, 2012 9.350 9.530 9.260 9.430 223,104 +0.13(+1.40%)
Jul 10, 2012 9.270 9.540 9.090 9.300 242,145 +0.08(+0.87%)
Jul 09, 2012 9.120 9.360 9.120 9.220 146,208 +0.07(+0.77%)
Jul 06, 2012 9.390 9.390 9.060 9.150 63,579 -0.39(-4.09%)
Jul 05, 2012 9.400 9.580 9.260 9.540 125,258 +0.10(+1.06%)
Jul 03, 2012 9.250 9.440 9.030 9.440 201,930 +0.24(+2.61%)
Jul 02, 2012 9.510 9.510 8.800 9.200 149,579 -0.28(-2.95%)
Jun 29, 2012 8.840 9.510 8.730 9.480 249,982 +0.87(+10.10%)
Jun 28, 2012 8.600 8.820 8.530 8.610 69,729 -0.09(-1.03%)
Jun 27, 2012 9.280 9.280 8.680 8.700 136,004 -0.21(-2.36%)
Jun 26, 2012 8.790 9.070 8.690 8.910 134,080 +0.18(+2.06%)
Jun 25, 2012 8.880 8.900 8.600 8.730 184,146 -0.37(-4.07%)
Jun 22, 2012 8.700 9.100 8.650 9.100 742,995 +0.47(+5.45%)
Jun 21, 2012 9.170 9.170 8.600 8.630 145,087 -0.54(-5.89%)
Jun 20, 2012 9.050 9.300 8.970 9.170 104,034 +0.09(+0.99%)
Jun 19, 2012 8.460 9.120 8.430 9.080 149,511 +0.64(+7.58%)
Jun 18, 2012 8.370 8.630 8.340 8.440 180,377 -0.03(-0.35%)
Jun 15, 2012 8.250 8.535 8.210 8.470 251,299 +0.18(+2.17%)
Jun 14, 2012 8.460 8.460 8.140 8.290 125,004 -0.11(-1.31%)
Jun 13, 2012 8.570 8.700 8.270 8.400 107,803 -0.16(-1.87%)
Jun 12, 2012 8.160 8.690 8.000 8.560 283,474 +0.44(+5.42%)
Jun 11, 2012 8.750 8.750 8.100 8.120 121,692 -0.49(-5.69%)
Jun 08, 2012 8.440 8.690 8.260 8.610 133,015 +0.12(+1.41%)
Jun 07, 2012 8.870 8.910 8.440 8.490 307,835 -0.24(-2.75%)
Jun 06, 2012 8.700 8.990 8.700 8.730 230,635 +0.09(+1.04%)
Jun 05, 2012 8.810 9.140 8.420 8.640 657,594 -0.18(-2.04%)
Jun 04, 2012 8.600 9.730 8.600 8.820 753,043 +0.72(+8.89%)
Jun 01, 2012 8.120 8.220 7.990 8.100 209,431 -0.21(-2.53%)
May 31, 2012 8.560 8.590 8.160 8.310 438,251 -0.27(-3.15%)
May 30, 2012 8.600 8.670 8.330 8.580 185,915 -0.11(-1.27%)
May 29, 2012 8.590 8.820 8.520 8.690 178,847 +0.22(+2.60%)
May 25, 2012 8.210 8.520 8.110 8.470 395,866 +0.35(+4.31%)
May 24, 2012 8.270 8.320 8.045 8.120 189,872 -0.13(-1.58%)
May 23, 2012 8.300 8.370 8.170 8.250 274,579 -0.18(-2.14%)
May 22, 2012 8.450 8.580 8.330 8.430 210,110 -0.04(-0.47%)
May 21, 2012 8.320 8.480 8.250 8.470 173,882 +0.18(+2.17%)
May 18, 2012 8.300 8.505 8.150 8.290 325,055 -0.05(-0.60%)
May 17, 2012 8.550 8.630 8.320 8.340 260,939 -0.16(-1.88%)
May 16, 2012 9.000 9.020 8.470 8.500 221,837 -0.49(-5.45%)
May 15, 2012 8.970 9.100 8.940 8.990 265,473 +0.05(+0.56%)
May 14, 2012 9.090 9.170 8.900 8.940 145,892 -0.30(-3.25%)
May 11, 2012 9.290 9.390 9.050 9.240 303,801 -0.15(-1.60%)
May 10, 2012 9.820 9.830 9.330 9.390 264,240 -0.27(-2.80%)
May 09, 2012 9.630 9.780 9.590 9.660 249,782 -0.15(-1.53%)
May 08, 2012 10.00 10.02 9.660 9.810 231,923 -0.24(-2.39%)
May 07, 2012 9.860 10.12 9.860 10.05 302,617 +0.03(+0.30%)
May 04, 2012 10.26 10.50 9.890 10.02 614,176 -0.13(-1.28%)
May 03, 2012 10.24 10.26 10.10 10.15 384,399 -0.12(-1.17%)
May 02, 2012 10.08 10.29 9.980 10.27 211,435 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.