Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0300 0.0300 0.0300 103,500 -0.01(-14.29%)
Apr 12, 2013 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Apr 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 91,150 +0.00(+0.00%)
Apr 02, 2013 0.0300 0.0300 0.0300 0.0300 750 -0.01(-25.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 78,000 +0.01(+33.33%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 5,623 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0400 0.0400 27,333 -0.03(-38.46%)
Mar 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0650 0.0650 0.0650 450 +0.00(+0.00%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Feb 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.