Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	4190	4245	4060	4084	-64.58(-1.56%)
Apr 29, 2015	4185	4211	4130	4149	-59.28(-1.41%)
Apr 28, 2015	4175	4216	4131	4208	+26.00(+0.62%)
Apr 27, 2015	4251	4261	4171	4182	-48.65(-1.15%)
Apr 24, 2015	4244	4270	4198	4231	-13.59(-0.32%)
Apr 23, 2015	4236	4277	4204	4244	-7.95(-0.19%)
Apr 22, 2015	4240	4269	4224	4252	+12.94(+0.31%)
Apr 21, 2015	4232	4256	4214	4239	+29.82(+0.71%)
Apr 20, 2015	4204	4243	4190	4209	+21.11(+0.50%)
Apr 17, 2015	4165	4204	4130	4188	+0.02(+0.00%)
Apr 16, 2015	4187	4209	4158	4188	+2.16(+0.05%)
Apr 15, 2015	4202	4226	4171	4186	-3.39(-0.08%)
Apr 14, 2015	4176	4201	4131	4189	+25.54(+0.61%)
Apr 13, 2015	4194	4227	4156	4164	-29.29(-0.70%)
Apr 10, 2015	4160	4208	4147	4193	+28.24(+0.68%)
Apr 09, 2015	4151	4195	4131	4165	+11.12(+0.27%)
Apr 08, 2015	4147	4167	4112	4154	+8.66(+0.21%)
Apr 07, 2015	4174	4197	4136	4145	-20.01(-0.48%)
Apr 06, 2015	4118	4189	4112	4165	+16.63(+0.40%)
Apr 02, 2015	4149	4149	4149	4149	+24.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices