Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2015 0.0150 0.0200 0.0150 0.0200 157,000 +0.01(+33.33%)
Apr 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2015 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0.0150 7,523 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0150 0.0100 0.0150 189,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Mar 26, 2015 0.0150 0.0150 0.0100 0.0150 59,400 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0150 0.0100 0.0150 247,000 +0.00(+0.00%)
Mar 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0100 0.0050 0.0100 774,000 +0.00(+0.00%)
Mar 10, 2015 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0100 0.0050 0.0100 17,500 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.