Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4190 4245 4060 4084 0 -64.58(-1.56%)
Apr 29, 2015 4185 4211 4130 4149 0 -59.28(-1.41%)
Apr 28, 2015 4175 4216 4131 4208 0 +26.00(+0.62%)
Apr 27, 2015 4251 4261 4171 4182 0 -48.65(-1.15%)
Apr 24, 2015 4244 4270 4198 4231 0 -13.59(-0.32%)
Apr 23, 2015 4236 4277 4204 4244 0 -7.95(-0.19%)
Apr 22, 2015 4240 4269 4224 4252 0 +12.94(+0.31%)
Apr 21, 2015 4232 4256 4214 4239 0 +29.82(+0.71%)
Apr 20, 2015 4204 4243 4190 4209 0 +21.11(+0.50%)
Apr 17, 2015 4165 4204 4130 4188 0 +0.02(+0.00%)
Apr 16, 2015 4187 4209 4158 4188 0 +2.16(+0.05%)
Apr 15, 2015 4202 4226 4171 4186 0 -3.39(-0.08%)
Apr 14, 2015 4176 4201 4131 4189 0 +25.54(+0.61%)
Apr 13, 2015 4194 4227 4156 4164 0 -29.29(-0.70%)
Apr 10, 2015 4160 4208 4147 4193 0 +28.24(+0.68%)
Apr 09, 2015 4151 4195 4131 4165 0 +11.12(+0.27%)
Apr 08, 2015 4147 4167 4112 4154 0 +8.66(+0.21%)
Apr 07, 2015 4174 4197 4136 4145 0 -20.01(-0.48%)
Apr 06, 2015 4118 4189 4112 4165 0 +16.63(+0.40%)
Apr 02, 2015 4149 4149 4149 4149 0 +24.13(+0.59%)
Apr 01, 2015 4187 4192 4095 4124 0 -62.53(-1.49%)
Mar 31, 2015 4204 4242 4177 4187 0 -29.83(-0.71%)
Mar 30, 2015 4198 4234 4180 4217 0 +38.54(+0.92%)
Mar 27, 2015 4151 4204 4141 4178 0 +25.95(+0.62%)
Mar 26, 2015 4135 4202 4103 4152 0 +5.78(+0.14%)
Mar 25, 2015 4193 4231 4139 4147 0 -43.04(-1.03%)
Mar 24, 2015 4229 4256 4183 4190 0 -39.31(-0.93%)
Mar 23, 2015 4229 4290 4202 4229 0 +6.78(+0.16%)
Mar 20, 2015 4178 4241 4157 4222 0 +74.01(+1.78%)
Mar 19, 2015 4174 4185 4112 4148 0 -26.85(-0.64%)
Mar 18, 2015 4127 4190 4098 4175 0 +44.94(+1.09%)
Mar 17, 2015 4125 4143 4092 4130 0 -13.67(-0.33%)
Mar 16, 2015 4088 4155 4066 4144 0 +90.64(+2.24%)
Mar 13, 2015 4045 4084 4018 4053 0 +6.74(+0.17%)
Mar 12, 2015 4012 4053 4009 4046 0 +52.41(+1.31%)
Mar 11, 2015 3980 4008 3960 3994 0 +24.97(+0.63%)
Mar 10, 2015 3987 4004 3922 3969 0 -53.52(-1.33%)
Mar 09, 2015 4001 4031 3973 4022 0 +29.53(+0.74%)
Mar 06, 2015 4051 4061 3977 3993 0 -67.36(-1.66%)
Mar 05, 2015 4060 4080 4035 4060 0 +12.76(+0.32%)
Mar 04, 2015 4047 4058 4020 4047 0 +15.09(+0.37%)
Mar 03, 2015 4036 4042 4016 4032 0 -16.22(-0.40%)
Mar 02, 2015 4035 4088 4026 4049 0 +11.83(+0.29%)
Feb 27, 2015 4060 4091 4030 4037 0 -28.16(-0.69%)
Feb 26, 2015 4065 4066 4043 4065 0 -0.98(-0.02%)
Feb 25, 2015 4075 4097 4053 4066 0 -9.07(-0.22%)
Feb 24, 2015 4059 4090 4040 4075 0 +15.08(+0.37%)
Feb 23, 2015 4044 4071 4026 4060 0 +19.42(+0.48%)
Feb 20, 2015 3978 4042 3962 4040 0 +55.99(+1.41%)
Feb 19, 2015 3981 4007 3961 3984 0 -0.66(-0.02%)
Feb 18, 2015 3986 4002 3955 3985 0 -9.70(-0.24%)
Feb 17, 2015 3972 4009 3955 3995 0 +20.69(+0.52%)
Feb 13, 2015 3974 3974 3974 3974 0 -0.09(-0.00%)
Feb 12, 2015 3975 3994 3931 3974 0 +18.43(+0.47%)
Feb 11, 2015 3917 3985 3906 3956 0 +39.42(+1.01%)
Feb 10, 2015 3893 3927 3866 3916 0 +55.38(+1.43%)
Feb 09, 2015 3896 3915 3818 3861 0 -52.15(-1.33%)
Feb 06, 2015 3883 3956 3854 3913 0 +79.23(+2.07%)
Feb 05, 2015 3787 3860 3776 3834 0 +66.59(+1.77%)
Feb 04, 2015 3770 3814 3746 3767 0 -12.78(-0.34%)
Feb 03, 2015 3791 3813 3719 3780 0 +3.88(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.