Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9100 0.9100 0.9100 0.9100 520 +0.00(+0.00%)
Apr 28, 2016 0.8199 1.100 0.7011 0.9100 6,269 +0.11(+13.75%)
Apr 27, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 21, 2016 0.8200 0.8000 0.8000 0.8000 17,400 -0.02(-2.44%)
Apr 18, 2016 0.8200 0.8200 0.8200 0.8200 700 +0.06(+8.55%)
Apr 15, 2016 0.8000 0.8102 0.7554 0.7554 1,000 +0.05(+6.82%)
Apr 14, 2016 0.7072 0.7072 0.7072 0.7072 400 -0.14(-16.41%)
Apr 08, 2016 0.8460 0.8460 0.8460 0.8460 500 +0.05(+5.75%)
Apr 07, 2016 0.8023 0.8023 0.7550 0.8000 3,400 +0.04(+5.95%)
Apr 04, 2016 0.7550 0.7551 0.7551 0.7551 3,000 -0.05(-6.78%)
Apr 01, 2016 0.8100 0.8100 0.8100 0.8100 1,600 +0.00(+0.00%)
Mar 31, 2016 0.7650 0.8100 0.7650 0.8100 4,670 +0.05(+7.27%)
Mar 30, 2016 0.7551 0.7551 0.7551 0.7551 11,400 +0.00(+0.01%)
Mar 29, 2016 0.7551 0.7850 0.7550 0.7550 5,000 -0.06(-6.80%)
Mar 24, 2016 0.8100 0.8101 0.8101 0.8101 100 -0.10(-10.98%)
Mar 22, 2016 0.9500 0.9100 0.9100 0.9100 1,200 +0.00(+0.00%)
Mar 21, 2016 0.8800 1.000 0.8800 0.9100 4,900 +0.05(+5.81%)
Mar 15, 2016 0.8600 0.8600 0.8600 0.8600 2,100 +0.05(+6.83%)
Mar 11, 2016 0.8150 0.8050 0.8050 0.8050 40 +0.03(+3.21%)
Mar 08, 2016 0.9700 0.7800 0.7800 0.7800 2,100 -0.16(-17.02%)
Mar 07, 2016 0.8110 0.9500 0.7900 0.9400 6,225 +0.04(+4.46%)
Mar 02, 2016 1.010 0.8999 0.8999 0.8999 30 +0.14(+18.24%)
Mar 01, 2016 0.8755 0.8755 0.7510 0.7611 12,303 -0.14(-15.43%)
Feb 29, 2016 0.9014 0.9014 0.9000 0.9000 5,377 -0.16(-14.78%)
Feb 26, 2016 1.090 1.190 1.000 1.056 19,088 +0.06(+5.62%)
Feb 25, 2016 0.7620 0.9999 0.7500 0.9999 799 +0.30(+42.64%)
Feb 24, 2016 0.8001 0.8100 0.7010 0.7010 13,620 -0.18(-20.35%)
Feb 23, 2016 0.8801 0.8801 0.8801 0.8801 960 -0.07(-7.36%)
Feb 22, 2016 1.080 1.080 0.9125 0.9500 7,680 -0.19(-16.67%)
Feb 19, 2016 1.140 1.140 1.140 1.140 100 +0.19(+20.00%)
Feb 16, 2016 0.9500 0.9500 0.9500 0.9500 100 -0.04(-4.04%)
Feb 10, 2016 1.005 0.9900 0.9900 0.9900 1,100 -0.22(-18.18%)
Feb 09, 2016 1.210 1.210 1.210 1.210 100 +0.11(+10.00%)
Feb 05, 2016 1.100 1.100 1.100 1.100 2,300 +0.00(+0.00%)
Feb 04, 2016 1.100 1.100 1.100 1.100 205 +0.10(+10.01%)
Feb 03, 2016 1.000 1.000 0.9000 0.9999 6,308 -0.00(-0.01%)
Feb 02, 2016 1.050 1.050 0.9617 1.000 6,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.