Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2730
2734
2673
2693
0
-46.24(-1.69%)
Apr 28, 2016
2765
2784
2731
2739
0
-44.80(-1.61%)
Apr 27, 2016
2775
2791
2761
2784
0
+4.49(+0.16%)
Apr 26, 2016
2739
2785
2736
2779
0
+45.79(+1.68%)
Apr 25, 2016
2736
2744
2717
2733
0
-1.12(-0.04%)
Apr 22, 2016
2728
2757
2722
2735
0
+7.44(+0.27%)
Apr 21, 2016
2741
2752
2717
2727
0
-7.19(-0.26%)
Apr 20, 2016
2736
2751
2703
2734
0
-4.21(-0.15%)
Apr 19, 2016
2808
2810
2728
2739
0
-59.83(-2.14%)
Apr 18, 2016
2776
2803
2770
2798
0
+9.34(+0.33%)
Apr 15, 2016
2774
2801
2769
2789
0
+23.48(+0.85%)
Apr 14, 2016
2789
2791
2757
2766
0
-21.99(-0.79%)
Apr 13, 2016
2747
2790
2741
2788
0
+55.53(+2.03%)
Apr 12, 2016
2705
2739
2679
2732
0
+35.96(+1.33%)
Apr 11, 2016
2723
2735
2696
2696
0
-14.21(-0.52%)
Apr 08, 2016
2718
2725
2695
2710
0
+11.46(+0.42%)
Apr 07, 2016
2722
2729
2681
2699
0
-29.52(-1.08%)
Apr 06, 2016
2721
2730
2685
2728
0
+9.65(+0.35%)
Apr 05, 2016
2757
2765
2710
2719
0
-28.64(-1.04%)
Apr 04, 2016
2757
2764
2725
2747
0
-27.31(-0.98%)
Apr 01, 2016
2743
2776
2737
2775
0
+12.34(+0.45%)
Mar 31, 2016
2741
2771
2727
2762
0
+21.62(+0.79%)
Mar 30, 2016
2737
2748
2722
2741
0
+15.32(+0.56%)
Mar 29, 2016
2704
2730
2692
2725
0
+22.27(+0.82%)
Mar 28, 2016
2703
2719
2691
2703
0
+12.55(+0.47%)
Mar 24, 2016
2691
2691
2691
2691
0
+0.29(+0.01%)
Mar 23, 2016
2687
2713
2667
2690
0
+2.00(+0.07%)
Mar 22, 2016
2699
2710
2680
2688
0
-13.34(-0.49%)
Mar 21, 2016
2705
2713
2669
2702
0
-10.45(-0.39%)
Mar 18, 2016
2728
2737
2684
2712
0
-10.09(-0.37%)
Mar 17, 2016
2663
2726
2652
2722
0
+63.20(+2.38%)
Mar 16, 2016
2636
2663
2622
2659
0
+21.18(+0.80%)
Mar 15, 2016
2611
2649
2608
2638
0
-9.48(-0.36%)
Mar 14, 2016
2659
2666
2641
2647
0
-14.39(-0.54%)
Mar 11, 2016
2640
2665
2631
2662
0
+44.07(+1.68%)
Mar 10, 2016
2622
2629
2585
2618
0
+1.20(+0.05%)
Mar 09, 2016
2623
2631
2589
2616
0
+1.69(+0.06%)
Mar 08, 2016
2617
2635
2605
2615
0
-13.99(-0.53%)
Mar 07, 2016
2595
2634
2585
2629
0
+26.42(+1.02%)
Mar 04, 2016
2596
2612
2578
2602
0
+6.69(+0.26%)
Mar 03, 2016
2578
2598
2559
2596
0
+17.47(+0.68%)
Mar 02, 2016
2541
2582
2521
2578
0
+19.40(+0.76%)
Mar 01, 2016
2500
2560
2493
2559
0
+80.36(+3.24%)
Feb 29, 2016
2527
2539
2476
2478
0
-35.01(-1.39%)
Feb 26, 2016
2530
2539
2486
2513
0
-4.60(-0.18%)
Feb 25, 2016
2506
2525
2469
2518
0
+54.55(+2.21%)
Feb 24, 2016
2449
2466
2420
2463
0
-19.78(-0.80%)
Feb 23, 2016
2490
2513
2470
2483
0
-10.13(-0.41%)
Feb 22, 2016
2512
2525
2480
2493
0
+0.48(+0.02%)
Feb 19, 2016
2443
2501
2432
2493
0
+34.74(+1.41%)
Feb 18, 2016
2445
2479
2436
2458
0
+14.73(+0.60%)
Feb 17, 2016
2423
2446
2402
2443
0
+15.85(+0.65%)
Feb 16, 2016
2398
2480
2324
2427
0
+50.23(+2.11%)
Feb 12, 2016
2377
2377
2377
2377
0
+42.81(+1.83%)
Feb 11, 2016
2306
2357
2290
2334
0
+2.03(+0.09%)
Feb 10, 2016
2343
2362
2321
2332
0
+3.52(+0.15%)
Feb 09, 2016
2298
2355
2289
2329
0
+8.92(+0.38%)
Feb 08, 2016
2291
2327
2266
2320
0
+3.65(+0.16%)
Feb 05, 2016
2365
2365
2306
2316
0
-49.98(-2.11%)
Feb 04, 2016
2312
2371
2300
2366
0
+43.27(+1.86%)
Feb 03, 2016
2321
2346
2279
2323
0
+20.37(+0.88%)
Feb 02, 2016
2316
2328
2294
2303
0
-37.76(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.