Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 27.11 200 -0.22(-0.80%)
Apr 25, 2017 27.33 79 +0.26(+0.96%)
Apr 20, 2017 27.07 46 +0.17(+0.63%)
Apr 17, 2017 26.90 40 -0.25(-0.93%)
Apr 12, 2017 27.15 27.15 27.15 0 -2.43(-8.21%)
Apr 11, 2017 29.58 29.58 29.58 29.58 290 +1.40(+4.95%)
Apr 10, 2017 28.22 28.22 28.18 28.18 244 +0.68(+2.49%)
Apr 06, 2017 27.50 25 -0.32(-1.13%)
Apr 05, 2017 27.80 27.82 27.80 27.82 2,210 -0.14(-0.52%)
Apr 04, 2017 27.96 27.96 27.96 27.96 652 +0.30(+1.09%)
Apr 03, 2017 27.66 27.66 27.66 27.66 663 +0.49(+1.80%)
Mar 31, 2017 27.17 27.17 27.17 27.17 339 +0.48(+1.80%)
Mar 24, 2017 26.69 79 +0.04(+0.15%)
Mar 23, 2017 26.64 26.65 26.64 26.65 667 -0.37(-1.36%)
Mar 20, 2017 27.02 136 +0.00(+0.00%)
Mar 16, 2017 27.02 3 -0.01(-0.05%)
Mar 15, 2017 27.08 27.14 26.81 27.03 1,587 +0.34(+1.28%)
Mar 14, 2017 26.45 26.69 26.45 26.69 601 +0.38(+1.44%)
Mar 09, 2017 26.31 40 -2.45(-8.51%)
Mar 08, 2017 29.08 29.24 28.76 28.76 1,530 -0.57(-1.96%)
Mar 07, 2017 29.33 29.33 29.33 29.33 178 -0.00(-0.01%)
Mar 06, 2017 29.46 29.46 29.33 29.33 710 -0.27(-0.91%)
Mar 03, 2017 29.60 29.60 29.60 29.60 610 -1.00(-3.27%)
Mar 01, 2017 30.60 78 +0.04(+0.11%)
Feb 14, 2017 30.57 34 +0.23(+0.76%)
Feb 10, 2017 30.34 10 +0.14(+0.45%)
Feb 09, 2017 30.20 30.20 30.20 30.20 500 +0.78(+2.65%)
Feb 08, 2017 29.50 29.53 29.40 29.42 1,335 -1.16(-3.78%)
Feb 07, 2017 30.58 30.58 30.58 30.58 129 +0.08(+0.25%)
Feb 06, 2017 30.50 30.50 30.50 30.50 400 +0.75(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.