Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 777 -0.00(-12.50%)
Apr 26, 2018 0.0009 0.0009 0.0008 0.0008 130,000 -0.00(-11.11%)
Apr 25, 2018 0.0006 0.0012 0.0004 0.0009 1,203,333 +0.00(+200.00%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0003 0.0003 930,000 -0.00(-25.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0011 0.0011 0.0004 0.0004 1,105,555 -0.00(-55.56%)
Apr 18, 2018 0.0006 0.0012 0.0006 0.0009 6,714,876 +0.00(+50.00%)
Apr 17, 2018 0.0006 0.0006 0.0006 0.0006 99,999 +0.00(+0.00%)
Apr 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 12, 2018 0.0005 0.0005 0.0005 0.0005 110,001 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 12, 2018 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-60.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Mar 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 405,822 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0004 0.0004 0.0004 262,894 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0004 0.0004 548,200 -0.00(-33.33%)
Jan 22, 2018 0.0003 0.0006 0.0003 0.0006 4,724,891 +0.00(+100.00%)
Jan 19, 2018 0.0003 0.0003 0.0003 0.0003 417 -0.00(-25.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+14.29%)
Jan 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+8.36%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Dec 18, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 0.0003 2,008 -0.00(-7.12%)
Dec 14, 2017 0.0003 0.0003 0.0003 0.0003 1,900 +0.00(+7.67%)
Nov 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 20, 2017 0.0003 0.0005 0.0003 0.0005 4,935,000 +0.00(+400.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 4 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0004 0.0003 0.0004 5,020,000 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 03, 2017 0.0004 0.0005 0.0004 0.0005 520,000 +0.00(+25.00%)
Aug 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 343,333 -0.00(-25.00%)
Jul 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0004 0.0004 1,405,000 -0.00(-42.86%)
Jul 20, 2017 0.0004 0.0009 0.0004 0.0007 31,617,140 +0.00(+75.00%)
Jul 19, 2017 0.0003 0.0004 0.0003 0.0004 1,946,132 +0.00(+37.93%)
Jul 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 120 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Jul 06, 2017 0.0005 0.0005 0.0003 0.0005 82,000 -0.00(-4.00%)
Jul 05, 2017 0.0004 0.0007 0.0004 0.0005 2,796,026 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 28, 2017 0.0007 0.0007 0.0007 4 +0.00(+40.00%)
Jun 27, 2017 0.0005 0.0006 0.0005 0.0005 562,498 -0.00(-16.67%)
Jun 26, 2017 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0010 0.0002 0.0004 14,148,050 +0.00(+33.33%)
Jun 21, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0005 0.0005 310,000 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0005 0.0004 0.0005 3,549,262 +0.00(+150.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jun 12, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 -0.00(-25.00%)
Jun 09, 2017 0.0008 0.0008 0.0003 0.0004 5,452,612 -0.00(-50.00%)
Jun 08, 2017 0.0003 0.0016 0.0003 0.0008 48,883,348 +0.00(+166.67%)
Jun 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
May 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
May 23, 2017 0.0002 0.0002 0.0002 0.0002 78,500 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.