Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		234.80	234.80	234.80	0	+0.14(+0.06%)
Feb 14, 2019	234.70	234.88	234.66	234.66	783,309	-0.07(-0.03%)
Feb 13, 2019	234.71	234.93	234.61	234.73	267,047	+0.02(+0.01%)
Feb 12, 2019	234.59	234.78	234.45	234.71	296,095	+0.21(+0.09%)
Feb 11, 2019	234.50	234.59	234.43	234.50	781,712	+0.07(+0.03%)
Feb 08, 2019	234.52	234.63	234.35	234.43	824,500	-0.11(-0.05%)
Feb 07, 2019	234.59	234.72	234.46	234.54	665,986	-0.09(-0.04%)
Feb 06, 2019	234.73	234.75	234.53	234.63	509,314	-0.12(-0.05%)
Feb 05, 2019	234.42	234.75	234.26	234.75	634,333	+0.31(+0.13%)
Feb 04, 2019	234.73	234.73	234.38	234.44	288,614	-0.19(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loxo Oncology CS (NQ: LOXO )

Historical Prices