Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

170.27 -1.67 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 298.49 303.20 292.65 295.22 735,700 -6.34(-2.10%)
Apr 29, 2021 306.46 306.46 299.52 301.56 193,434 -1.62(-0.53%)
Apr 28, 2021 301.79 306.09 299.09 303.18 276,743 -0.88(-0.29%)
Apr 27, 2021 300.00 305.00 293.04 304.06 284,196 +4.96(+1.66%)
Apr 26, 2021 295.94 300.25 289.20 299.10 259,584 +3.60(+1.22%)
Apr 23, 2021 284.89 297.49 283.46 295.50 471,000 +11.86(+4.18%)
Apr 22, 2021 291.10 291.10 281.28 283.64 244,551 -1.55(-0.54%)
Apr 21, 2021 283.16 288.27 281.03 285.19 224,021 +1.71(+0.60%)
Apr 20, 2021 280.13 285.75 278.47 283.48 315,122 +1.97(+0.70%)
Apr 19, 2021 295.39 295.85 277.60 281.51 386,572 -15.49(-5.22%)
Apr 16, 2021 296.51 298.06 292.21 297.00 314,000 +2.12(+0.72%)
Apr 15, 2021 285.73 295.54 284.78 294.88 278,626 +10.18(+3.58%)
Apr 14, 2021 289.00 292.96 284.20 284.70 582,488 -3.43(-1.19%)
Apr 13, 2021 284.22 289.62 284.22 288.13 170,064 +3.41(+1.20%)
Apr 12, 2021 284.06 285.81 278.85 284.72 163,076 -2.41(-0.84%)
Apr 09, 2021 283.22 287.29 280.44 287.13 214,100 +2.57(+0.90%)
Apr 08, 2021 282.40 290.00 282.40 284.56 362,345 +6.06(+2.18%)
Apr 07, 2021 276.29 279.81 274.57 278.50 282,523 +1.55(+0.56%)
Apr 06, 2021 271.92 281.00 269.07 276.95 356,581 +7.83(+2.91%)
Apr 05, 2021 268.51 269.64 261.64 269.12 369,112 +4.30(+1.62%)
Apr 01, 2021 270.00 273.00 262.64 264.82 394,500 +3.90(+1.49%)
Mar 31, 2021 263.00 265.81 258.65 260.92 628,735 -0.46(-0.18%)
Mar 30, 2021 258.28 266.32 255.41 261.38 376,319 +1.55(+0.60%)
Mar 29, 2021 267.06 267.06 258.32 259.83 367,933 -6.97(-2.61%)
Mar 26, 2021 257.39 268.00 255.89 266.80 387,900 +7.63(+2.94%)
Mar 25, 2021 260.74 264.21 250.31 259.17 529,876 -4.46(-1.69%)
Mar 24, 2021 275.32 276.42 257.56 263.63 701,446 -13.42(-4.84%)
Mar 23, 2021 271.05 280.98 267.65 277.05 839,436 +7.73(+2.87%)
Mar 22, 2021 260.29 272.52 257.74 269.32 721,899 +8.29(+3.18%)
Mar 19, 2021 254.72 261.45 252.90 261.03 662,700 +9.03(+3.58%)
Mar 18, 2021 254.54 257.22 249.70 252.00 649,143 -7.92(-3.05%)
Mar 17, 2021 263.45 265.58 252.62 259.92 935,183 -5.74(-2.16%)
Mar 16, 2021 271.58 272.26 262.85 265.66 1,233,465 -3.88(-1.44%)
Mar 15, 2021 262.00 273.88 260.95 269.54 587,090 +7.66(+2.93%)
Mar 12, 2021 254.26 262.21 252.29 261.88 510,000 +2.12(+0.82%)
Mar 11, 2021 249.90 259.79 245.82 259.76 299,051 +14.34(+5.84%)
Mar 10, 2021 250.35 254.49 244.16 245.42 430,217 -2.14(-0.86%)
Mar 09, 2021 242.75 254.50 240.26 247.56 488,930 +11.61(+4.92%)
Mar 08, 2021 250.00 250.00 233.55 235.95 532,070 -16.05(-6.37%)
Mar 05, 2021 244.69 253.01 231.44 252.00 531,300 +9.64(+3.98%)
Mar 04, 2021 250.32 254.10 240.06 242.36 609,899 -10.74(-4.24%)
Mar 03, 2021 263.92 265.80 249.30 253.10 489,851 -12.81(-4.82%)
Mar 02, 2021 270.29 271.87 259.28 265.91 295,317 -4.35(-1.61%)
Mar 01, 2021 267.99 271.94 259.70 270.26 421,626 +11.16(+4.31%)
Feb 26, 2021 265.81 270.27 258.31 259.10 698,300 -3.57(-1.36%)
Feb 25, 2021 262.36 273.92 258.36 262.67 479,038 +0.31(+0.12%)
Feb 24, 2021 260.76 282.00 260.58 262.36 798,781 +1.62(+0.62%)
Feb 23, 2021 252.81 263.52 244.02 260.74 508,276 +4.23(+1.65%)
Feb 22, 2021 272.05 276.18 255.29 256.51 612,342 -17.52(-6.39%)
Feb 19, 2021 276.04 280.90 272.52 274.03 225,200 +0.72(+0.26%)
Feb 18, 2021 276.24 278.61 272.42 273.31 305,115 -6.38(-2.28%)
Feb 17, 2021 281.55 281.75 273.39 279.69 304,746 -2.53(-0.90%)
Feb 16, 2021 289.66 292.21 276.15 282.22 364,935 -7.55(-2.61%)
Feb 12, 2021 285.14 290.63 282.94 289.77 175,900 +2.66(+0.93%)
Feb 11, 2021 283.99 287.60 280.29 287.11 153,478 +6.96(+2.48%)
Feb 10, 2021 284.00 286.26 279.63 280.15 205,943 -1.88(-0.67%)
Feb 09, 2021 280.67 283.77 277.63 282.03 212,055 +1.14(+0.41%)
Feb 08, 2021 282.90 285.79 279.55 280.89 183,860 -0.28(-0.10%)
Feb 05, 2021 279.00 283.57 278.46 281.17 206,400 +3.17(+1.14%)
Feb 04, 2021 275.44 281.62 275.44 278.00 172,523 +3.60(+1.31%)
Feb 03, 2021 275.64 277.10 270.01 274.40 139,956 -0.44(-0.16%)
Feb 02, 2021 268.94 277.19 268.28 274.84 308,460 +11.09(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.