Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.260 -0.050 (-3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.370	1.410	1.330	1.365	9,146	-0.01(-0.36%)
Apr 29, 2024	1.350	1.440	1.341	1.370	20,330	+0.00(+0.00%)
Apr 26, 2024	1.270	1.440	1.270	1.370	39,627	+0.08(+6.20%)
Apr 25, 2024	1.300	1.350	1.270	1.290	23,149	-0.03(-2.27%)
Apr 24, 2024	1.520	1.540	1.300	1.320	37,656	-0.17(-11.41%)
Apr 23, 2024	1.380	1.524	1.290	1.490	70,801	+0.08(+5.67%)
Apr 22, 2024	1.220	1.600	1.220	1.410	322,305	-0.60(-29.85%)
Apr 19, 2024	2.130	2.200	2.010	2.010	157,182	-0.10(-4.82%)
Apr 18, 2024	2.100	2.210	2.040	2.112	28,449	-0.02(-0.85%)
Apr 17, 2024	2.050	2.210	2.000	2.130	21,541	+0.09(+4.41%)
Apr 16, 2024	2.140	2.240	2.040	2.040	25,717	-0.14(-6.42%)
Apr 15, 2024	2.240	2.350	2.160	2.180	10,027	-0.01(-0.46%)
Apr 12, 2024	2.220	2.300	2.180	2.190	16,941	-0.04(-1.79%)
Apr 11, 2024	2.350	2.354	2.080	2.230	34,462	-0.05(-2.19%)
Apr 10, 2024	2.460	2.460	2.220	2.280	35,155	-0.16(-6.56%)
Apr 09, 2024	2.520	2.560	2.380	2.440	17,724	-0.12(-4.69%)
Apr 08, 2024	2.490	2.610	2.470	2.560	16,226	+0.04(+1.59%)
Apr 05, 2024	2.610	2.639	2.485	2.520	29,976	-0.12(-4.55%)
Apr 04, 2024	2.550	2.900	2.410	2.640	122,312	+0.08(+3.13%)
Apr 03, 2024	2.240	2.560	2.245	2.560	45,522	+0.27(+11.79%)
Apr 02, 2024	2.390	2.390	2.220	2.290	26,580	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices