Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.060 -0.140 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.810	8.890	8.780	8.800	9,213	-0.12(-1.35%)
Apr 29, 2024	8.970	8.970	8.900	8.920	7,462	+0.15(+1.71%)
Apr 26, 2024	8.780	8.800	8.730	8.770	12,143	+0.09(+1.04%)
Apr 25, 2024	8.670	8.700	8.585	8.680	6,171	-0.08(-0.91%)
Apr 24, 2024	8.820	8.840	8.710	8.760	12,880	-0.05(-0.57%)
Apr 23, 2024	8.610	8.860	8.560	8.810	26,171	+0.17(+1.97%)
Apr 22, 2024	8.510	8.640	8.470	8.640	17,066	+0.15(+1.77%)
Apr 19, 2024	8.500	8.596	8.411	8.490	78,613	-0.07(-0.82%)
Apr 18, 2024	8.480	8.632	8.480	8.560	20,064	+0.01(+0.12%)
Apr 17, 2024	8.620	8.630	8.500	8.550	8,008	-0.01(-0.12%)
Apr 16, 2024	8.580	8.590	8.492	8.560	8,817	-0.17(-1.95%)
Apr 15, 2024	8.970	8.970	8.670	8.730	15,086	-0.21(-2.35%)
Apr 12, 2024	9.060	9.060	8.859	8.940	13,856	-0.27(-2.93%)
Apr 11, 2024	9.200	9.240	9.075	9.210	11,810	+0.08(+0.88%)
Apr 10, 2024	9.070	9.157	9.060	9.130	8,975	-0.18(-1.93%)
Apr 09, 2024	9.240	9.340	9.170	9.310	23,775	+0.11(+1.20%)
Apr 08, 2024	9.140	9.200	9.105	9.200	17,635	+0.13(+1.43%)
Apr 05, 2024	8.995	9.160	8.995	9.070	51,156	+0.07(+0.78%)
Apr 04, 2024	9.220	9.239	8.990	9.000	6,481	-0.14(-1.53%)
Apr 03, 2024	9.040	9.162	9.001	9.140	11,727	+0.03(+0.33%)
Apr 02, 2024	9.240	9.270	9.090	9.110	13,575	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Telemedicine & Digital Health ETF (NQ: EDOC )

Historical Prices