Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.515 AUD +0.002 (+0.13%)
Streaming Realtime Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.446 1.449 1.440 1.441 270,096 -0.01(-0.38%)
May 30, 2019 1.446 1.447 1.446 1.446 9,627 +0.00(+0.10%)
May 29, 2019 1.446 1.446 1.445 1.445 11,584 +0.00(+0.01%)
May 28, 2019 1.445 1.445 1.443 1.445 8,432 -0.00(-0.03%)
May 27, 2019 1.445 1.446 1.445 1.445 11,320 +0.00(+0.24%)
May 26, 2019 1.442 1.443 1.441 1.442 5,213 -0.00(-0.12%)
May 24, 2019 1.450 1.453 1.442 1.444 200,250 -0.01(-0.37%)
May 23, 2019 1.450 1.450 1.448 1.449 12,457 -0.00(-0.32%)
May 22, 2019 1.453 1.454 1.452 1.454 8,024 +0.00(+0.11%)
May 21, 2019 1.452 1.453 1.452 1.452 11,607 +0.00(+0.31%)
May 20, 2019 1.448 1.448 1.446 1.448 13,422 -0.00(-0.12%)
May 19, 2019 1.446 1.455 1.445 1.449 10,040 -0.01(-0.53%)
May 17, 2019 1.451 1.457 1.450 1.457 210,060 +0.01(+0.38%)
May 16, 2019 1.451 1.452 1.450 1.451 8,416 +0.01(+0.57%)
May 15, 2019 1.443 1.444 1.442 1.443 10,449 +0.00(+0.19%)
May 14, 2019 1.440 1.441 1.439 1.440 9,414 +0.00(+0.05%)
May 13, 2019 1.440 1.441 1.440 1.440 10,104 +0.01(+0.66%)
May 12, 2019 1.430 1.431 1.427 1.430 9,873 +0.00(+0.15%)
May 10, 2019 1.430 1.433 1.425 1.428 296,127 -0.00(-0.20%)
May 09, 2019 1.430 1.432 1.430 1.431 14,025 +0.00(+0.11%)
May 08, 2019 1.431 1.431 1.429 1.429 2,841 +0.00(+0.25%)
May 07, 2019 1.426 1.426 1.425 1.426 2,115 -0.00(-0.29%)
May 06, 2019 1.430 1.432 1.430 1.430 2,725 +0.00(+0.06%)
May 05, 2019 1.435 1.435 1.429 1.429 3,077 +0.01(+0.41%)
May 03, 2019 1.428 1.431 1.423 1.423 33,442 -0.01(-0.39%)
May 02, 2019 1.428 1.429 1.428 1.429 2,197 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.