Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.730	5.767	5.687	5.762	53,005	+0.06(+1.03%)
May 29, 2003	5.703	5.703	5.613	5.703	50,937	+0.04(+0.66%)
May 28, 2003	5.735	5.772	5.661	5.666	129,130	-0.11(-1.84%)
May 27, 2003	5.666	5.788	5.655	5.772	163,903	+0.01(+0.09%)
May 23, 2003	5.693	5.767	5.693	5.767	45,862	+0.07(+1.31%)
May 22, 2003	5.645	5.730	5.629	5.693	33,269	+0.05(+0.85%)
May 21, 2003	5.645	5.645	5.592	5.645	6,578	+0.02(+0.38%)
May 20, 2003	5.586	5.650	5.565	5.623	21,239	-0.02(-0.28%)
May 19, 2003	5.554	5.645	5.544	5.639	85,898	+0.05(+0.95%)
May 16, 2003	5.512	5.639	5.490	5.586	123,679	+0.05(+0.96%)
May 15, 2003	5.533	5.581	5.506	5.533	24,435	-0.01(-0.19%)
May 14, 2003	5.560	5.597	5.544	5.544	18,044	-0.05(-0.95%)
May 13, 2003	5.586	5.602	5.490	5.597	62,779	+0.03(+0.48%)
May 12, 2003	5.576	5.613	5.570	5.570	16,728	+0.04(+0.67%)
May 09, 2003	5.485	5.576	5.453	5.533	11,653	+0.02(+0.29%)
May 08, 2003	5.459	5.528	5.459	5.517	9,022	+0.07(+1.27%)
May 07, 2003	5.490	5.512	5.448	5.448	19,172	-0.13(-2.29%)
May 06, 2003	5.506	5.586	5.421	5.576	50,561	+0.06(+1.06%)
May 05, 2003	5.506	5.522	5.427	5.517	98,680	-0.02(-0.29%)
May 02, 2003	5.496	5.581	5.427	5.533	96,424	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices